Daily Price List – Friday, 27th December, 2019

335 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS9.99.9109.69.950.050.519.9514342034235418405138.7
AFRIPRUD4.14.14.184.184.180.081.954.2367440173124748.58
AIICO0.720.720.720.720.72000.7210883897636409.78
AIRTELAFRI298.9298.9298.90321.036182245850484
BERGER6.756.756.7506.7515003375
BETAGLAS53.853.853.804911808820
CADBURY10.2510.2510.25010.14191018431033081.75
CAP242424023.987693651663677.8
CAVERTON2.652.652.672.672.670.020.752.64144536841198431.26
CHAMS0.340.340.370.330.370.038.820.3417706680240680.52
CHELLARAM2.782.782.7802.511100251
CILEASING66605.61314708242.5
CONOIL18.518.518.5017.514187432810.4
CORNERST0.380.380.3800.39516415364358.14
COURTVILLE0.250.250.260.240.260.014.000.26101590624406362.24
CUSTODIAN5.655.655.6505.88627272160232
CUTIX1.451.451.4501.39480500111520
DANGCEM14014014014014000139.981091804852252647965.9
DANGSUGAR13.6513.6513.813.813.80.151.1013.8163629568386959362.35
ETERNA33302.76746000126750
ETI6.36.36.356.356.350.050.796.365314752789383209.9
FBNH5.955.956.255.76.250.35.046.031571493107090020836.15
FCMB1.81.81.831.81.8001.823211729102132875.41
FIDELITYBK2.12.12.152.032.1002.154561816611822965.98
FIDSON3.13.13.102.843230090440
FLOURMILL19.519.519.5019.66434609249061584.95
FO18.118.118.1016.8216833501401979.4
GLAXOSMITH5.255.255.555.555.550.35.715.57211951651086279.4
GUARANTY29292928.5290028.9910622784353660518443.5
GUINNESS32.0532.0530.0530.0530.05-2-6.2429.9936120720336203215.05
HONYFLOUR110.990.990.99-0.01-1.000.992310624051053635.37
INFINITY1.391.391.3901.261100126
INTBREW9.49.49.59.59.50.11.069.58151072514351887.5
JAIZBANK0.670.670.640.610.64-0.03-4.480.62302248741814021370.47
JAPAULOIL0.220.220.210.210.21-0.01-4.550.21311400023940
JBERGER19.719.719.919.919.90.21.0219.9689239717760737.9
JOHNHOLT0.560.560.5600.563105735920.88
LASACO0.270.270.270.270.27000.27413375336113.31
LEARNAFRCA1.251.251.2501.377139000189826.84
LINKASSURE0.530.530.5300.571116006612
LIVESTOCK0.50.50.50.50.5000.5312196860984
MANSARD1.81.81.801.981802234293.05
MAYBAKER2.142.141.931.931.93-0.21-9.811.9614414800811617.6
MBENEFIT0.20.20.20.20.2000.2101188820237764
MEYER0.540.540.5400.523270416352
MOBIL147.9147.9147.90133.2541155153906
MTNN10510510510510500104.761432191046229533115.2
NAHCO2.42.42.42.42.4002.4177554781812722.75
NASCON12.512.512.912.912.90.43.2012.8426120905715523835.5
NB57.9557.9557.9557.9557.950056.14571280239987639.75
NCR4.54.54.504.412501100
NEIMETH0.570.570.5700.6228150050530
NEM222.222.20.210.002.032936241677363293.12
NESTLE1300130014301430143013010.001418.574325620461893313.2
NPFMCRFBK1.151.151.1501.15140004600
OANDO3.73.73.683.633.63-0.07-1.893.6833559635320588012.63
OKOMUOIL555555056.5675520312237.5
PORTPAINT2.232.232.2302.02559863120762.3
PRESCO47.547.547.5043.029297851281375.75
PZ5.45.45.405.7318142848818165.8
ROYALEX0.280.280.280.280.28000.2812003000560840
RTBRISCOE0.210.210.2100.232135003105
SEPLAT549.7549.7549.705582415169684646178.7
SKYAVN4.194.194.1904.151400016600
STANBIC36.436.43937392.67.1438.0824154705358919125.85
STERLNBANK2.052.051.941.891.94-0.11-5.371.89341557462529465804.74
SUNUASSUR0.20.20.200.234000800
TOTAL110.9110.9110.90101.87175338543757.3
TRANSCOHOT4.94.94.905.2199514.8
TRANSCORP0.960.960.980.970.980.022.080.984621360282086847.13
UACN8.18.18.658.38.550.455.568.5739170890014642400.9
UAC-PROP0.840.840.920.920.920.089.520.918436102398069.4
UBA6.756.7576.870.253.706.9220928370289196333699.65
UBN6.86.86.806.324148105933253.9
UCAP2.42.42.42.312.4002.383211246352681475.57
UNILEVER22.1522.15222222-0.15-0.6821.9658218269347933278.2
UNIONDAC0.20.20.200.222222804901.6
UNITYBNK0.720.720.7200.7235137036985.78
UPL1.171.171.281.281.280.119.401.284335000428800
VITAFOAM3.953.954440.051.274.011018707047509662.13
WAPCO141414013.42383632044872659.65
WAPIC0.330.330.360.360.360.039.090.3410279740542724225.91
WEMABANK0.690.690.680.640.64-0.05-7.250.672415619431053265.83
ZENITHBANK18.1518.1518.518.418.40.251.3818.452908691167160331075.55
TOTAL TRANSACTION (84) 25212221433863038587649.67

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ December 27th_ 2019 510 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *