Daily Price List – Friday, 27th August, 2021

195 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.3300.3368186726983.44
ACADEMY0.390.390.3900.39757602246.4
ACCESS9.19.19.19.059.1009.09119471746042886898
AFRIPRUD6.156.156.156.156.15006.13233309642029278.8
AIICO1.031.030.980.980.98-0.05-4.850.9823514062504972.25
AIRTELAFRI7507507500712.99244644933117516.9
ARDOVA15.515.515.5015.32231149961761414.5
BERGER8.98.98.908.646692059812
BETAGLAS52.9552.9552.95050.0911933414675730.85
BOCGAS11.111.111.811.811.80.76.3111.78172005352362684.95
BUACEMENT686868061.23018430311279343.6
CADBURY8.58.58.508.491532648277044.45
CAP19.519.519.5019.554560001094800
CAVERTON1.851.851.8501.792259463.84
CHAMPION2.12.12.22.22.20.14.762.1919394412863701.32
CHAMS0.220.220.230.220.22000.231946112631048543.74
CHIPLC0.540.540.560.560.560.023.700.5691031610576005
CILEASING4.74.74.704.4351984487946.32
CONOIL22.3522.3522.35022.0111287463269.2
CORNERST0.530.530.5300.5322194411550.88
COURTVILLE0.330.330.3300.321324512478751.19
CUSTODIAN6.356.356.3506.1113106193648390.55
CUTIX4.94.94.904.9517171023847251.7
CWG1.251.251.2501.36156.8
DAARCOMM0.20.20.200.219018
DANGCEM249.6249.6249.60248.515717929244555801.7
DANGSUGAR17.517.517.8517.8517.850.352.0017.897374141113261321.15
ELLAHLAKES4.254.254.2504.2231185249994.7
ETERNA7.58.258.257.57.5007.93152312105624748916.22
ETI5.455.455.4505.451650467275051.2
ETRANZACT2.052.052.051.852.05001.94241384074826810399.4
FBNH7.57.57.57.57.5007.4965217571816293829.35
FCMB3.073.073.072.953.07003.032627646308385558.59
FIDELITYBK2.42.42.402.41479000232170601.83
FIDSON6.16.16.106.07285587903392737.28
FLOURMILL28.6528.6529.429290.351.2229.064688661325767079
FTNCOCOA0.440.440.480.440.480.049.090.474438894781844308.16
GLAXOSMITH6.86.86.806.46631753205087
GTCO27.827.827.927.5527.55-0.25-0.9027.824422093634614251467.8
GUINEAINS0.20.20.200.23250005000
GUINNESS313131031.642743652349777.35
HONYFLOUR3.463.463.743.43.550.092.603.541581206967442675907.87
IKEJAHOTEL1.261.261.2601.2866258879926.85
INTBREW4.74.74.704.64274087441897204.4
JAIZBANK0.620.620.620.620.62000.6127657084403632.13
JAPAULGOLD0.50.50.540.50.5000.5216423904220625.37
JBERGER252525025211420823551864.5
JOHNHOLT0.720.720.7200.73223271699.25
LASACO1.541.541.5401.47124673174921.74
LEARNAFRCA1.411.411.4101.44343706314.5
LINKASSURE0.620.620.6200.571125007125
LIVESTOCK2.112.112.182.12.170.062.842.144734809647435869.54
MANSARD0.870.870.880.870.87000.874790238977872265.61
MAYBAKER4.84.84.804.5456542971.84
MBENEFIT0.330.330.330.30.32-0.01-3.030.334292619678868419.44
MORISON1.691.691.851.851.850.169.471.8523199683369413.55
MRS13.8513.8513.85015.131233355504719.15
MTNN172172172.5172.5172.50.50.29172.16113823170141718612.3
MULTIVERSE0.20.20.200.21150001050
NAHCO2.922.922.92.832.9-0.02-0.682.853318179855174951.97
NASCON15.715.714.614.1514.15-1.55-9.8714.382598945614228237.9
NB5252520477361569628940408.05
NEIMETH1.991.992220.010.50217458729916938
NEM1.961.961.9601.97756866112109.8
NESTLE14001400140001361.84321107215078250.2
NNFM7.47.47.406.812881460040.95
NPFMCRFBK1.91.91.901.810155666280755.48
OANDO4.724.724.824.714.80.081.694.767815868657549002.1
OKOMUOIL1101101100101.1421261622646116.4
PHARMDEKO1.711.711.7101.855107100198200
PRESCO737373073.2120631364622089.3
PRESTIGE0.460.460.4600.4654570121022.46
PZ5.755.755.7505.811131301181794.25
REDSTAREX3.333.333.3303.491187318304436.3
REGALINS0.480.480.480.440.48000.472466093283078604.52
RTBRISCOE0.20.20.200.223020604
SCOA1.441.441.4401.4431470021168
SEPLAT759.7759.7759.70705.951011480478
SFSREIT67.967.967.9071197569225
SKYAVN3.73.73.7042504520180
SOVRENINS0.230.230.250.230.250.028.700.2435113449792710198
STANBIC414141038.38482546179770955.65
STERLNBANK1.531.531.541.531.540.010.651.5423637417980366.01
TOTAL199.2199.2199.20193.7116294205698809.3
TRANSCOHOT4.74.74.704.722921372.4
TRANSCORP0.950.950.970.920.92-0.03-3.160.931594513273242141025.58
TRANSEXPR0.890.890.8900.89350934532.97
TRIPPLEG0.960.960.9600.91109
UACN11111110.9510.95-0.05-0.4510.98295596946144194
UBA7.457.457.557.457.50.050.677.5124717882653866252.45
UBN5.15.15.105.13941577213463.55
UCAP7.157.157.177.17.170.020.287.13101312727022292111.44
UHOMREIT36.636.636.60362191068760
UNILEVER151513.913.513.5-1.5-10.0013.633980311010945387.4
UNITYBNK0.60.60.60.590.6000.6151037064620369.4
UNIVINSURE0.20.20.200.218669017338
UPDC1.691.691.841.741.830.148.281.7892638558311391982.74
UPDCREIT5.65.65.606.15239500242925
VERITASKAP0.240.240.230.230.23-0.01-4.170.23737950087315
VITAFOAM16.516.516.416.116.4-0.1-0.6116.1743116849018891329.7
WAPCO222222.222220022.0167347698076526537.2
WAPIC0.510.510.510.510.51000.5121346722176929.15
WEMABANK0.890.890.890.890.89000.8917691227612998.7
ZENITHBANK24.324.324.4524.3524.40.10.4124.425716357479399144848.65
TOTAL TRANSACTION (104) 33512328526431850598722.42

Attachments

File Description File size
pdf GTI Daily Price List- Friday_August 27th_ 2021 202 KB

You may also like...