Daily Price List- Friday, 26th October, 2018

214 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS7.957.9587.957.950087116273722130160898.4
AFRIPRUD3.973.973.9703.9628142319562943.96
AIICO0.770.770.790.790.790.022.600.7912273529216787.19
AIRSERVICE66605.62250014000
BERGER6.66.66.606.743185812530.25
BETAGLAS62.162.162.1062.11503105
BOCGAS4.214.214.2103.7915001895
CADBURY9.359.359.59.59.50.151.609.54203994223812399.1
CAP28.628.628.6030.2311465531407371.6
CAPOIL0.230.230.2300.21110021
CAVERTON1.911.911.911.911.91001.926358216688267.68
CCNN252524.9524.924.95-0.05-0.2024.85101624204036323
CHAMPION1.681.681.6801.6561841130392.04
CILEASING2.552.552.5502.639164490432048.5
CONOIL22.522.522.5021.2985810123671.6
CONTINSURE1.481.481.4801.565123100192621.64
CORNERST0.220.220.2200.22301006020
CUSTODIAN5.45.45.45.45.4005.3954030842174440.2
CUTIX2.032.032.03029973019449.38
DANGCEM200.5200.521121021110.55.24209.33359673420249167.9
DANGFLOUR7.957.957.57.357.35-0.6-7.557.57506026414562553.9
DANGSUGAR14.614.614.6014.822051310760663.1
DIAMONDBNK1.491.491.471.351.44-0.05-3.361.431361228012117524074.5
ETERNA6.26.26.206.18746240285872
ETI161616.7516.7516.750.754.6916.752713085212219121496.15
FBNH9.49.49.199-0.4-4.269.03167470350242473637.5
FCMB1.581.581.631.541.54-0.04-2.531.562254365743568031389.54
FIDELITYBK222.12.032.090.094.502.071721801685437224142.95
FIDSON5.45.45.404.911007849382.2
FIRSTALUM0.30.30.330.330.330.0310.000.324323770104204.1
FLOURMILL19.519.519.3519.3519.35-0.15-0.7719.414852929310275969
FO212121021.75261138492476582.55
GLAXOSMITH12.312.312.3012.351467355831988.7
GUARANTY36.536.53736.5370.51.3736.56833686222134760621.1
GUINNESS80.680.6777777-3.6-4.4777.15351392094107396238.45
HMARKINS0.30.30.300.33117663532.8
HONYFLOUR1.21.21.21.161.16-0.04-3.331.175457082336697883.58
INTBREW32323130.131-1-3.1331.01294244125131600612.5
JAIZBANK0.550.550.50.50.5-0.05-9.090.58217573108836.45
JAPAULOIL0.20.20.210.20.210.0150.21121141690237608
JBERGER21.5521.5523.723.723.72.159.9823.665071660616952319.45
LASACO0.30.30.30.280.3000.2910453000130773.32
LAWUNION0.580.580.5800.5612385960217145.5
LEARNAFRCA1.161.161.11.11.1-0.06-5.171.157141800162499.01
LINKASSURE0.660.660.6600.669280795186642.9
LIVESTOCK0.570.570.520.520.52-0.05-8.770.5316492608262175.15
MANSARD1.91.91.901.9221450027850
MAYBAKER2.352.352.3502.331164320149766.3
MBENEFIT0.280.280.2800.28311970033292
MCNICHOLS0.410.410.4100.441115005060
MOBIL1751751750174.411565101135428
MRS28.5528.5528.55025.74362593162.5
MULTIVERSE0.20.20.200.223500700
NAHCO3.33.33.303.55736592129839.36
NASCON18.518.518.518.518.50018.4929139834125861944.95
NB92.592.5908888-4.5-4.8689.671602415260216580781.7
NEIMETH0.540.540.560.540.54000.551427294371490260.97
NEM2.962.962.9603658520175626.8
NESTLE13801380138013801380001381.593292570127893742
NIGERINS0.280.280.2800.33137274072.83
NNFM5.95.95.355.355.35-0.55-9.325.35163132337756.2
NPFMCRFBK1.451.451.4501.4921500022310
OANDO5.15.15.355.15.350.254.905.2754197335310396889
OKOMUOIL79.879.879.8078.5573280257629.4
PORTPAINT2.82.82.522.522.52-0.28-10.002.521110000277200
PRESCO535353058.311932675437010.1
PRESTIGE0.560.560.5600.5112000010200
PZ11.511.511.5011.49181083451245172.8
REDSTAREX4.254.254.2504.6341386064114
REGALINS0.220.220.2200.2531500063000
ROYALEX0.220.220.2200.22471001562
RTBRISCOE0.380.380.3800.35120070
SEPLAT644.9644.9644.90620.12142168113444869.1
SOVRENINS0.20.20.20.20.2000.2102545100509020
STANBIC464646045.4611618032809357.2
STERLNBANK1.51.51.51.351.5001.381274106826972147392286.11
STUDPRESS1.991.991.99021100200
SUNUASSUR0.20.20.200.236720013440
TOTAL1981981980198.9325237814730750.5
TRANSCOHOT6.16.16.105.51100550
TRANSCORP1.31.31.31.261.26-0.04-3.081.285338699204957102.34
TRANSEXPR0.650.650.6500.65343702849.8
UACN10109.89.89.8-0.2-2.009.871696508952197.2
UAC-PROP1.641.641.771.771.770.137.931.757321214563368.62
UBA8887.958007.9991462594136978242.15
UBN555.055.055.050.0515.0413178064897451.15
UCAP333.053.053.050.051.673.054016386004992825.23
UNILEVER43.543.5434343-0.5-1.1542.85161088254663108.4
UNIONDAC0.30.30.30.30.3000.3513710041132
UNIVINSURE0.20.20.200.225120010240
UPDCREIT998.18.18.1-0.9-10.008.1185800694980
UPL2.172.172.1702.179243666528597.64
VERITASKAP0.30.30.270.270.27-0.03-10.000.27620711555921.05
VITAFOAM3.463.463.4603.289163423536261.6
WAPCO18.618.618.651818.25-0.35-1.8818.22122216908439524491.5
WAPIC0.440.440.420.410.42-0.02-4.550.41331470747609649.67
WEMABANK0.60.60.590.590.59-0.01-1.670.5920751187443982.65
ZENITHBANK242424.0523.924002426514092950338230990.65
TOTAL TRANSACTION (98) 39182803258701961861503.31

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ October 26th_ 2018 444 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *