Daily Price List -Friday, 26th March, 2021

137 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0500.9949089.1
ABCTRANS0.280.280.30.30.30.027.140.3721991365973.9
ACCESS8.38.38.358.38.350.050.608.32153883251673476286.95
AFRINSURE0.210.210.20.20.2-0.01190476190480.2722619746000.22
AFRIPRUD5.25.25.255.255.250.050.965.27324169462198608.1
AFROMEDIA0.20.20.200.211000200
AIICO1.241.241.261.21.250.010.811.233321315482624040.22
AIRTELAFRI930930930083716358299646
ARDOVA15.215.215.2014.811737180550545.45
BERGER6.56.56.506.745614241373.6
BETAGLAS545454048.65107052002
BOCGAS13.6113.6113.61013125325
BUACEMENT73.573.573.5067.891511349770502.05
CADBURY8.18.18.108.342132709272826.9
CAP2222212121-1-4.5521.534746672010047767
CAVERTON1.831.831.891.891.890.063.281.898436102824837.98
CHAMPION2.122.122.122.122.12002.1295167391095669.9
CHAMS0.210.210.210.210.21000.2191086673229257.7
CILEASING55504.722241411399.68
CONOIL17.0517.0517.05017.871325650458420.7
CORNERST0.610.610.6100.58612895074991
COURTVILLE0.20.20.20.20.2000.251079487215897.4
CUSTODIAN66666006.012814397508648488.2
CUTIX2.032.032.0302.059173002355445.48
DANGCEM2252252250221.096319067742156205
DANGSUGAR16.416.416.4016.481223151525194465.4
ETERNA5.455.455.4504.96225893452923482.51
ETI4.94.954.9550.12.044.9768245499912208851.9
FBNH7.257.257.37.257.30.050.697.26115597735943414247.8
FCMB2.982.982.992.982.98002.982432239559615879.23
FIDELITYBK2.322.322.322.32.32002.3271583150813504884.1
FIDSON4.754.754.7505.167101020521353.6
FLOURMILL28.828.828.8029.064062832118256248.8
FTNCOCOA0.510.510.460.460.46-0.05-9.800.4613382366176208.36
GLAXOSMITH6.956.957.27.27.20.253.607.14285078163626409.6
GSPECPLC4.194.194.1904.1220258302.5
GUARANTY31.1531.1531.5531.231.550.41.2831.331719793878619616548.5
GUINNESS27.327.33027302.79.8929.6115612564540372085070.9
HONYFLOUR1.171.171.241.241.240.075.981.2328701680864776.32
IKEJAHOTEL1.11.11.101.1270007700
INTBREW5.555.555.755.75.70.152.705.7277855274476262.55
INTERLINK2.912.912.9102.89112.89
JAIZBANK0.650.650.680.590.59-0.06-9.230.623967489374196728.45
JAPAULGOLD0.430.430.430.390.43000.416360823692511015.69
JBERGER20.5520.5520.55020.31352348294769439.2
JOHNHOLT0.530.530.5300.5813275818999.64
LASACO1.291.291.291.291.29001.291511831001531760.35
LEARNAFRCA1.071.071.0701.07452445612.55
LINKASSURE0.510.510.5100.56210000056000
LIVESTOCK1.811.811.81.631.75-0.06-3.311.75132858175594965.33
MANSARD0.980.980.990.970.98000.984618192261782639.01
MAYBAKER3.93.93.903.68173071901131067.43
MBENEFIT0.390.390.3900.4189939439959.16
MEYER0.410.410.4100.422640268.8
MOBIL2282282280206.21112088430569.6
MRS12.112.112.1012.3842272811.15
MTNN163163160160160-3-1.84161.581051120644181069937
MULTIVERSE0.20.20.20.20.2000.251009949201989.8
NAHCO2.22.22.22.22.2002.213336000740490.02
NASCON15.215.215.2014.068900291265372.75
NB48.548.548.5548.548.50048.535093337345295309.75
NEIMETH1.951.951.950214101762203750.42
NEM2.12.12.102.0972686556191.46
NESTLE13751375137501377.911768139387688.4
NIGERINS0.20.20.200.22323006460
NNFM6.26.26.206.32102180591378609
NPFMCRFBK1.81.81.801.898230080434795.55
OANDO3.363.363.363.153.3-0.06-1.793.2571333546810846418.68
OKOMUOIL909090089.8112468944211491.15
OMATEK0.20.20.200.236400012800
PHARMDEKO1.481.481.4801.461950013870
PRESCO696969065.19777650588.85
PRESTIGE0.410.410.450.450.450.049.760.435289575125408.75
PZ4.854.855550.153.094.98273506701747992.6
REDSTAREX3.283.283.2803.32174368041451413.76
REGALINS0.330.330.3300.32300059001.5
ROYALEX0.260.260.240.240.24-0.02-7.690.245816500195995
SEPLAT5505505500541.711388684803868.9
SFSREIT68.668.668.6075.451251886.25
SKYAVN3.333.333.3303.211548
SOVRENINS0.220.220.240.220.240.029.090.236441413103209.12
STANBIC52.952.9525252-0.9-1.7050.312223230059162503952.75
STERLNBANK1.681.681.721.681.690.010.601.6843910909815337453.89
SUNUASSUR0.660.660.6600.6142222533.2
TOTAL1421421420135.622088741203472.4
TRANSCOHOT3.253.253.2503.532580020490
TRANSCORP0.80.80.810.80.810.011.250.815884442756799457.36
UACN888.88.158.70.78.758.7587625112254728212.1
UAC-PROP0.820.820.80.80.8-0.02-2.440.89294832236766.24
UBA6.856.856.856.756.8-0.05-0.736.82391027915469947799.3
UBN5.35.35.35.35.3005.32879226619419900835.05
UCAP5.125.125.255.135.130.010.205.1975222717411564322.38
UNILEVER13.7513.7513.75013.652538237521753.15
UNITYBNK0.750.750.7500.7587337954833.9
UNIVINSURE0.20.20.200.211110222
UPDCREIT5.65.65.605.691334174690.9
UPL1.161.161.1601.2715063.5
VERITASKAP0.220.220.210.210.21-0.01-4.550.2132646000555720
VITAFOAM8.38.38.308.0545177576314288553.2
WAPCO21.1521.1521.521.421.50.351.6521.43100147087831517920.25
WAPIC0.550.550.550.510.51-0.04-7.270.534421954131171640.15
WEMABANK0.60.60.620.60.6000.61361441694881205.86
ZENITHBANK222222.0521.95220021.9940821013589462000520.05
TOTAL TRANSACTION (103) 37412509185882790016335.19

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ March_26_2021... 512 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...