Daily Price List – Friday, 26th June, 2020

74 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.510.510.560.560.560.059.800.539250572132215.32
ACADEMY0.30.30.30.30.3000.3222200066600
ACCESS6.66.66.66.556.6006.58108257346216933868.8
AFRINSURE0.20.20.20.20.2000.2219600139200.2
AFRIPRUD4.114.114.1104.12362456721013395.32
AIICO0.970.961.060.960.990.022.0611261352383013500190.04
AIRTELAFRI298.9298.9328.7328.7328.729.89.97328.591220260766575166.5
ALEX8.18.18.108.112502025
ARDOVA13.0513.0513.05011.77452383662806233.95
BERGER7.457.457.4507997015679116.7
BETAGLAS68.3568.3568.35061.552107866350.9
BOCGAS4.514.514.5104.27291012228.1
BUACEMENT434343039.7524288631147218.35
CADBURY7.57.57.507.332285026623318.9
CAP20.6520.6520.65020.056452390687.3
CAPOIL0.20.20.200.21255
CAVERTON1.991.991.981.981.98-0.01-0.501.93325461281056280.77
CHAMPION0.950.950.9500.9573500033207
CHAMS0.240.240.240.220.22-0.02-8.330.231952505271188888.16
CILEASING4.64.64.604.3121480063760
CONOIL212121018.9171974703732183
CORNERST0.550.550.5500.58510163958583.45
COURTVILLE0.20.20.200.2150001000
CUSTODIAN5.455.455.4505.51211666429.4
CUTIX1.61.61.61.61.6001.6316367227596839
DAARCOMM0.330.330.3300.3312000036000
DANGCEM130130128128128-2-1.54127.651452191721279783888.2
DANGSUGAR11.911.911.9011.89644005784763833.3
ELLAHLAKES4.254.254.2504.2529904207.5
ETERNA2.482.482.4802.244702015724.8
ETI4.84.85.254.855.250.459.384.965118073358972857.95
FBNH5.255.255.25.25.2-0.05-0.955.2148671239734924465.5
FCMB1.831.831.861.841.860.031.641.8484667939012322078.13
FIDELITYBK1.791.791.781.781.78-0.01-0.561.784721735233868145.74
FIDSON3.33.33.032.982.98-0.32-9.7032020180076055105.86
FLOURMILL19.819.819.618.919.6-0.2-1.0119.095485804316378455.75
FTNCOCOA0.20.20.20.20.2000.2535000070000
GLAXOSMITH5.855.855.8505.99334025132411986.45
GOLDBREW0.810.810.8100.89112481110.72
GUARANTY22.722.722.7522.722.70022.7218238314358870507539.2
GUINEAINS0.20.20.200.2120240.4
GUINNESS15151515150015.11173206344631188706.45
HONYFLOUR0.990.990.9900.9510245295233093.05
IKEJAHOTEL1.041.041.0401.14436804185.2
INTBREW4.14.14.14.14.1004.13386978112881412.6
JAIZBANK0.60.60.600.591313297078677.79
JAPAULOIL0.240.240.250.240.250.014.170.24163745869911987.25
JBERGER19.8519.8519.85018.01352847185127946.4
LASACO0.250.250.250.250.25000.255472540117835
LAWUNION11101.02371147259.45
LINKASSURE0.480.480.480.480.48000.47316300077120
LIVESTOCK0.680.680.6800.675110457408.35
MANSARD1.81.81.801.834063573218
MAYBAKER33333002.98215518401641763.6
MBENEFIT0.210.210.230.220.220.014.760.222252735001171170
MEDVIEWAIR1.621.621.6201.5241096163.5
MOBIL192.6192.6192.60173.4538867279.2
MORISON0.60.60.600.661800528
MRS13.813.813.8012.4511001245
MTNN117.5117.5117.50117.259559486557107.5
NAHCO2.642.642.652.642.64002.645821498645666588.31
NASCON11.611.611.6010.64201274431355921.25
NB34.734.73534.7350.30.8634.97714771811166846801.05
NEIMETH1.251.251.371.371.370.129.601.373417646002417502
NEM22202.1120004200
NESTLE11791179120012001200211.781199.3574392879471199131.2
NPFMCRFBK1.271.271.2701.35117502362.5
OANDO2.52.52.42.42.4-0.1-4.002.4589867882370278.64
OKOMUOIL646464070.36352336800.5
PREMPAINTS9.49.49.4010.31992.7
PRESCO45.2545.2545.25047.342236105752
PRESTIGE0.470.470.4700.51186829341
PZ4.054.053.853.853.85-0.2-4.944.04403394021370681.5
REGALINS0.210.210.220.20.2-0.01-4.760.2161725000358500
ROYALEX0.240.240.230.230.23-0.01-4.170.2514429993107967.54
SEPLAT3863863860371.16192253836219.8
STANBIC30.2530.2530.25029.551328816851587.4
STERLNBANK1.291.291.2901.2614378000475600
SUNUASSUR0.20.20.200.21100002000
TOTAL97.597.597.5093.3419186851744006
TRANSCORP0.690.690.70.680.69000.694729116702003914.64
TRANSEXPR0.880.880.8800.88113301170.4
UACN777.457.457.450.456.437.24242648961917465.35
UAC-PROP0.990.990.9900.9183240829427.2
UBA6.36.36.46.36.40.11.596.3486252573716019387.45
UBN6.36.36.305.791453357308789.65
UCAP2.62.62.632.622.630.031.152.614413011543399778.44
UNILEVER171717015.31846245707548.5
UNIONDAC0.280.280.2800.28314000039640
UNITYBNK0.580.580.530.530.53-0.05-8.60.536345683183319.89
VITAFOAM5.35.35.305.1304801302447915.5
WAPCO11111111110010.99654720615188796.15
WAPIC0.330.330.350.320.32-0.01-3.030.33171359451449410.66
WEMABANK0.60.60.600.581814930186372.28
ZENITHBANK16.1516.1516.216.216.20.050.3116.2235398708464590415.75
TOTAL TRANSACTION (95) 28441272045312153829222.25

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ June 26th_ 2020 205 KB

You may also like...