Daily Price List – Friday, 26th February, 2021

196 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.340.340.34-0.01-2.860.349351361119062.28
ACADEMY0.410.410.4100.4335423.22
ACCESS8.18.18.257.958.250.151.858.052501237527599665180.45
AFRIPRUD6.16.16.15.755.75-0.35-5.745.996114948048951402.95
AFROMEDIA0.20.20.200.21120002400
AIICO1.21.21.151.151.15-0.05-4.171.1521619304712615.11
AIRTELAFRI930930930083713567474579
ARDOVA18.0518.0518.05016.55291074921778715.5
BERGER7.257.257.2506.62648609321853.75
BETAGLAS505050046.964482254
BOCGAS13.6113.6113.61012.7225006360
BUACEMENT727272064.9727572323718438.6
CADBURY8.58.58.508.49282074901761838.2
CAP191919.519.519.50.52.6319.5103150156144247.15
CAPHOTEL2.22.22.2021250500
CAVERTON1.881.8821.91.90.021.061.95207827601524286.87
CHAMPION2.82.82.532.522.52-0.28-102.53346018751522817.43
CHAMS0.240.240.240.230.24000.24222145907512244.54
CHIPLC0.330.330.3300.31613433342089.9
CILEASING5.135.135.25.25.20.071.365.4238190726310333542.52
CONOIL18.918.918.9018.922024468462991.3
CORNERST0.590.590.60.60.60.011.690.67287628172576.8
COURTVILLE0.20.20.210.20.210.015.000.2141370700286247
CUSTODIAN66606637289223734
CUTIX2.242.242.142.142.14-0.1-4.462.1314223042475909.96
DAARCOMM0.250.250.2500.23150001150
DANGCEM2202202200207.85917498236361868
DANGSUGAR18.118.1181818-0.1-0.5517.99188405811573009918.95
DEAPCAP0.20.20.200.225000010000
ELLAHLAKES4.254.254.2504.342000086000
ETERNA5.75.75.705.14767110344897
ETI5.25.25.255.15.2005.1569256189113188118.25
ETRANZACT2.252.252.2502.251492011070
FBNH7.357.357.47.37.35007.3521930753586226050730.45
FCMB3.013.013.033.013.030.020.663.02387053382128310.31
FIDELITYBK2.422.422.442.322.440.020.832.418338379859258427.49
FIDSON4.94.94.905.0723192987977642.86
FLOURMILL28.8528.8528.85027.9378134832737657214.55
FTNCOCOA0.50.50.490.490.49-0.01-20.497249129122259.39
GLAXOSMITH6.856.856.96.96.90.050.736.88237137554911645.25
GUARANTY31.0531.0531.13131-0.05-0.1631.032689020971279928286.3
GUINNESS232323.052323.050.050.2223.0384170011139146031.7
HONYFLOUR1.21.21.201.2823145048185401.62
INTBREW6.026.025.85.85.8-0.22-3.655.86213666972148565.1
JAIZBANK0.660.660.6600.6718163599109124.93
JAPAULGOLD0.690.690.70.690.69000.720735640511485.61
JBERGER20.320.320.3018.9219560311059951.75
JOHNHOLT0.480.480.4800.44114463.36
LASACO1.121.121.231.051.230.119.821.168960215316968437.22
LEARNAFRCA1.051.051.0501.06243604617.1
LINKASSURE0.560.560.5600.57413632577387
LIVESTOCK2.262.262.32.262.26002.285522669455166983.92
MANSARD1.121.121.11.041.06-0.06-5.361.064356625345974422.79
MAYBAKER3.993.993.9903.9515148982588134.65
MBENEFIT0.370.370.40.390.40.038.110.39151266198498907.22
MOBIL2282282280205.251182242546.4
MORISON0.550.550.5500.617500045000
MRS13.413.413.4012.9521101424.5
MTNN179.9179.9174174174-5.9-3.28174.6166780940136361786.8
MULTIVERSE0.20.20.20.20.2000.251078818216651.78
NAHCO2.222.222.32.282.280.062.702.293914388163293277.73
NASCON16.0516.0516.05015.03221802102709354.8
NB525252049.096447708823418690.7
NEIMETH1.891.891.831.721.83-0.06-3.171.742126894334689296.62
NEM2222200219362501725483.96
NESTLE14501450145001313.46413264942883218.3
NIGERINS0.20.20.200.212145003045
NNFM7.027.027.0206.992600141946.42
NPFMCRFBK1.81.81.801.862002236040.7
OANDO3.353.353.453.23.450.12.993.34111374303812498170.2
OKOMUOIL939393090.6715889748067009.55
OMATEK0.20.20.200.24400008000
PHARMDEKO1.351.351.3501.351988513344.75
PRESCO70.5570.5571.970.5571.91.351.9170.72876775454283802.2
PZ5.355.355.35.25.3-0.05-0.935.24165137472693509.75
REDSTAREX3.33.33.303.262985895694.1
REGALINS0.290.290.280.280.28-0.01-3.450.28731560089324
ROYALEX0.270.270.2700.251943235.75
RTBRISCOE0.20.20.200.224000800
SEPLAT5305305300504.5352011510148108.8
SOVRENINS0.270.270.2700.26213300033930
STANBIC404040039.914334284713682057.85
STERLNBANK1.731.731.711.711.71-0.02-1.161.695012920562178093.91
STUDPRESS1.791.791.7901.621100162
SUNUASSUR0.730.730.660.660.66-0.07-9.590.77277585193476.1
TOTAL142142142013121493056459150.4
TRANSCORP0.920.920.920.870.91-0.01-1.090.91302292648620681176.5
UACN7.557.557.57.57.5-0.05-0.667.56273987953013057.95
UAC-PROP0.840.840.820.820.82-0.02-2.380.8311181465149961.83
UBA8.28.28.3588.15-0.05-0.618.0823516094607130051224.85
UBN5.355.355.3505.45304151582263537.45
UCAP666.156.036.130.132.176.125517149700104608595.99
UNILEVER13.613.613.6013.19534228745576248.65
UNIONDAC0.30.30.300.2916000017400
UNITYBNK0.670.670.6700.743633025486.5
UNIVINSURE0.20.20.200.21864172.8
UPDCREIT5.855.855.8505.731128638164071.85
UPL1.181.181.1801.2947711599478.35
VERITASKAP0.20.20.200.22104072087.63
VITAFOAM7.67.67.87.757.750.151.977.6446146712911207441.95
WAPCO23.823.823.22323.1-0.7-2.9423.09157335651277502833.1
WAPIC0.560.560.540.530.54-0.02-3.570.5311531228811668020.72
WEMABANK0.70.70.660.630.63-0.07-10.000.6558304527435197268181.3
ZENITHBANK25.8525.925.925.325.45-0.4-1.5525.4555526612902677408964.35
TOTAL TRANSACTION (104) 44555072188822442523538.14

Attachments

File Description File size
pdf GTI Daily Price List- Friday_February 26th_ 2021 210 KB

You may also like...