Daily Price List- Friday, 26th April, 2019

194 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.30.30.3-0.03-9.090.3312804038412
ACCESS6.96.976.556.6-0.3-4.356.7728418058547122199470.8
AFRINSURE0.20.20.20.20.2000.2132104764209.4
AFRIPRUD3.873.873.913.873.910.041.033.87349446333656913.81
AFROMEDIA0.50.50.500.4515000022500
AGLEVENT0.260.260.2600.26512500032534
AIICO0.730.730.740.740.740.011.370.7427591900435977.41
BERGER88808.362450737424125.2
BETAGLAS56565606039263555780
CADBURY1110.9511.3510.9511.350.353.1811.1686378674842268026.7
CAP343434035.43391830556485994.5
CAPHOTEL3.053.053.0503.051200610
CAVERTON2.742.742.72.622.69-0.05-1.822.672410117142703604.92
CCNN171717015.92231995673177627
CHAMPION1.321.321.3201.434770011037
CHAMS0.420.420.420.420.42000.42211521481641180.05
CHIPLC0.270.270.2700.273201005429
CILEASING7.27.27.206.5121025066727.5
CONOIL20.820.820.8021.471039600850276.2
CORNERST0.20.20.200.245697211396.7
COURTVILLE0.20.20.200.2120040
CUSTODIAN666.2566.250.254.176.08155696713463803.55
CUTIX1.871.872.051.992.050.189.632.022710587532137553.92
DANGCEM188188190186.9186.9-1.1-0.59188.22151761975143416808
DANGFLOUR14.1514.1515.5515.5515.551.49.8915.5570186892529061783.75
DANGSUGAR14.714.714.2514.2514.25-0.45-3.0614.2345109897255227.75
ETERNA4.654.654.354.354.35-0.3-6.454.37886506378223.1
ETI10.7510.7510.810.810.80.050.4710.69311919122051351.55
ETRANZACT2.642.642.6402.79134009486
FBNH7.97.97.97.257.25-0.65-8.237.51179692020651940982.25
FCMB1.821.821.821.81.8-0.02-1.101.887690625712445462.01
FIDELITYBK1.971.971.951.941.94-0.03-1.521.957312261542396061.22
FIDSON4.554.554.5504.22515021630
FIRSTALUM0.480.480.4800.4637480234272.88
FLOURMILL16.316.316.2516.2516.25-0.05-0.3116.25384661677576071.4
FO26.726.729.229.229.22.59.3629.029661531517858694.75
GLAXOSMITH8.78.79990.33.459.01271189301071097.6
GUARANTY34.534.534.2534.0534.2-0.3-0.8734.161083610884123335391
GUINNESS48.648.648.6050.87421501047636538.85
HONYFLOUR1.131.131.21.191.20.076.191.1912465890556699.1
IKEJAHOTEL1.751.751.7501.761086800152637.9
INITSPLC0.80.80.800.82115001230
INTBREW2121212020-1-4.7620.9911380980179950771
JAIZBANK0.440.440.480.480.480.049.090.48101121295538221.6
JAPAULOIL0.260.260.280.240.280.027.690.271375655848215080130.35
JBERGER22.522.522.5024.73251279943165401.5
JOHNHOLT0.470.470.4700.472746350.62
LASACO0.30.30.30.30.3000.316113740003411960
LAWUNION0.540.540.50.50.5-0.04-7.410.53205000102500
LEARNAFRCA1.341.341.3401.47322803351.6
LINKASSURE0.520.520.5200.4767790036758
LIVESTOCK0.60.60.640.640.640.046.670.65514654094697.9
MANSARD222022300600
MAYBAKER2.352.352.352.252.25-0.1-4.262.32112514022884006.32
MBENEFIT0.230.230.220.220.22-0.01-4.350.226614000133965
MCNICHOLS0.580.580.550.550.55-0.03-5.170.55110000055000
MOBIL1751751750178.3138431727697898.5
MORISON0.550.550.5500.62600360
MRS20.8520.8520.85018.81422679426385.2
NAHCO3.43.43.403.419138136468983.7
NASCON19191919190018.94234255468061089.75
NB656564.6564.6564.65-0.35-0.5464.696037107324003329.5
NCR66605.42185999
NEIMETH0.610.610.670.670.670.069.840.673174883117171.61
NEM2.012.012.0102.198213048466638.08
NESTLE15501550155001519.0370105016159522082.4
NIGERINS0.20.20.200.221785172.7
NNFM4.34.34.304.51100450
NPFMCRFBK1.521.521.551.551.550.031.971.553177900275804
OANDO4.854.855.34.95.30.459.285.16110451814123308689.2
OKOMUOIL8080727272-8-10.0072.383441861130298793.1
PORTPAINT2.522.522.5202.5261240031308
PREMPAINTS10.410.49.49.49.4-1-9.629.44303500028529000
PRESCO62.7562.7562.75056.953128373064
PRESTIGE0.550.550.50.50.5-0.05-9.090.54231001115620.52
PZ9.459.459.4509.061284005761361.85
REDSTAREX5.55.55.505351050255200
REGALINS0.260.260.240.240.24-0.02-7.690.258511000126335
ROYALEX0.240.240.260.260.260.028.330.25822808458129.06
SEPLAT5685685680547.636302165385.2
SKYAVN4.654.654.6504.65412505812.5
SOVRENINS0.230.230.250.250.250.028.700.251354593681364769.44
STANBIC474747046.89423411981588.8
STERLNBANK2.732.732.7302.6711120792322387.78
SUNUASSUR0.20.20.200.22140002800
TOTAL1821821820177.7634316375623728.5
TRANSCORP1.131.131.151.11.12-0.01-0.881.111051731942319235532.77
TRANSEXPR0.810.810.8100.8316701336
UACN6.36.36.76.56.50.23.176.58148584422938451939.7
UAC-PROP1.51.51.501.5743525255497.7
UBA6.856.856.96.86.85006.8621329985102205554818.65
UBN6.86.86.806.8914101331698033.45
UCAP2.62.62.642.542.640.041.542.615410176252651099.95
UNILEVER313131031.0219611241895974
UNIONDAC0.250.250.2500.231599137.77
UNIONDICON13.4513.4512.1512.1512.15-1.3-9.6712.15150000607500
UNITYBNK0.820.820.90.870.870.056.100.8816746940655661.5
UPL1.851.851.91.811.81-0.04-2.161.866219368407630.8
VERITASKAP0.20.20.200.221400008800
VITAFOAM3.843.843.893.83.890.051.303.813306401711652432.08
WAPCO11.3511.3511.35011.32392333672641870.05
WAPIC0.40.40.40.380.38-0.02-5.000.394646365021806058.89
WEMABANK0.70.70.770.70.760.068.570.741252531872518834235.83
ZENITHBANK21.4521.4521.621.2521.35-0.1-0.4721.4225811260725241202637.05
TOTAL TRANSACTION (104) 34442445761711542337126.24

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ April 26th_ 2019 514 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *