Daily Price List – Friday, 25th September, 2020

205 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.31812775739259.81
ACCESS6.556.556.86.66.70.152.296.6621722222171147938941.5
AFRINSURE0.20.20.200.2214028
AFRIPRUD4.454.454.54.54.50.051.124.46436651762966379.2
AIICO0.720.720.7200.7911290108229185.32
AIRTELAFRI3803803800398.828677269998
ARDOVA10.310.311.110.311.10.87.7710.7987186422720109430.5
BERGER6.56.56.506.03834740209596
BETAGLAS55.455.455.4049.935022250597.8
BOCGAS4.254.254.2504.2331355057277.5
BUACEMENT40.340.340.3039.74271015124033660.35
CADBURY7.47.4777-0.4-5.427.01241852901299789
CAP171717017.21824717425306.5
CAVERTON1.841.841.8401.7610155000272289
CHAMPION0.810.810.8100.8765278845905.13
CHAMS0.20.20.20.20.2000.241011600202436
CHELLARAM2.512.512.5102.26118114092.86
CHIPLC0.340.340.3400.37140001480
CILEASING4.24.24.203.929209347819695.65
CONOIL15.2515.2515.25015.221226267399846.95
CORNERST0.650.650.710.710.710.069.230.718163726115500.94
COURTVILLE0.210.210.20.20.2-0.01-4.760.263000000600000
CUSTODIAN55505.0892219101126991
CUTIX1.71.71.701.741069500120674.6
DAARCOMM0.30.30.300.2745573015318
DANGCEM135.9135.9139135.51393.12.28135.8172110241571497095697.4
DANGSUGAR12.512.512.512.312.3-0.2-1.6012.4267132042016399033.9
ETERNA2.52.52.502.4915267764667614.3
ETI4.14.14.144.1004.0594441240117877907.85
ETRANZACT2.612.612.6102.61230007830
FBNH5.055.055.25.055.150.11.985.1520834216127176204579.95
FCMB2.12.12.12.12.1002.12918213623822925.18
FIDELITYBK1.851.851.91.821.90.052.701.891161301371124555284.24
FIDSON3.533.533.5303.7116167587622370.43
FLOURMILL20.1520.1521.521.521.51.356.7020.944155275911577246.75
GLAXOSMITH55505.041437748190117.4
GSPECPLC4.654.654.6504.1913001257
GUARANTY262627.226.32713.8526.892737943335213624185.7
GUINNESS13.5513.551414140.453.3213.97131342245247819873.95
HONYFLOUR0.910.910.90.90.9-0.01-1.100.9127545041493756.75
IKEJAHOTEL0.920.920.9200.94227772604.1
INTBREW3.63.63.603.79364169841581696.05
JAIZBANK0.60.60.610.590.59-0.01-1.670.614869848517668.32
JAPAULOIL0.20.20.20.20.2000.2151161005232236
JBERGER151515.715.6515.70.74.6715.6971149426023447500.95
LASACO0.270.270.2700.2679075023927.9
LAWUNION1.161.161.161.161.16001.169207594241649.54
LEARNAFRCA1.141.141.1401.056144942152431.1
LINKASSURE0.380.380.3800.41519800080400
LIVESTOCK0.60.60.600.5912207811122120.44
MANSARD1.851.851.841.761.84-0.01-0.541.78248689781542795.29
MAYBAKER3.073.073.0702.9918102474306513.62
MBENEFIT0.210.210.210.20.2-0.01-4.760.21435671073909.2
MEYER0.50.50.500.533400017000
MOBIL195.1195.1195.10200.0832276875539578.1
MRS12.4512.4512.45012.456188023400.6
MTNN1241241240124.069746063757148887.9
NAHCO22222002329129451825749.79
NASCON101010.9510.410.40.44.0010.65246332096740871.7
NB47.8547.8552.5552.5552.554.79.8250.88169109379355648071.1
NCR22201.81110198
NEIMETH1.881.881.851.831.85-0.03-1.601.84238381411538675.33
NEM2.032.032.0302.0113380618765906
NESTLE11751175117501252.114176629593640.3
NNFM4.54.54.054.054.05-0.45-10.004.1115718692344890.1
NPFMCRFBK1.221.221.2201.3115000065500
NSLTECH0.20.20.200.21110002200
OANDO2.252.252.242.032.03-0.22-9.782.11051132686723772762.88
OKOMUOIL787878079.17978462070
OMATEK0.260.260.2600.24150001200
PORTPAINT2.232.232.2302.1815471192.46
PRESCO49.549.55353533.57.0751.692027196914058539.05
PRESTIGE0.60.60.600.54135001890
PZ4.254.254.2504.04252985641206646.6
REDSTAREX33303.1814160534510920.12
ROYALEX0.290.290.270.270.27-0.02-6.900.27330120081324
RTBRISCOE0.20.20.200.2110020
SEPLAT4004004000400450152006000
SKYAVN2.932.932.9302.893504014569.2
STANBIC39.139.140.54040.51.43.5840.382213033202526304067.05
STERLNBANK1.151.151.171.161.160.010.871.161777957795492314376.54
SUNUASSUR0.20.20.200.2111322.6
TANTALIZER0.20.20.200.2112525
TOTAL808080083.6932280622348535.5
TRANSCOHOT44403.6130000108000
TRANSCORP0.590.590.590.570.58-0.01-1.690.586492057625363724.79
TRANSEXPR0.820.820.8200.9226172355.3
TRIPPLEG0.40.40.400.44122799.88
UACN6.36.36.166.1-0.2-3.176.0272403121824262261.9
UAC-PROP11100.98106113759798.13
UBA6.16.16.266.1006.1126726689897163149250.95
UBN55504.9227185087910793.25
UCAP3.23.23.253.23.250.051.563.237027340768824030.39
UNILEVER13.613.613.6013.49391597192154205.25
UNIONDAC0.270.270.250.250.25-0.02-7.410.253602003150520.87
UNITYBNK0.570.570.5700.5958082147682.6
UPDCREIT3.83.83.804.15125103.75
VITAFOAM5.95.95.95.75.9005.85113907758070860.1
WAPCO14.114.115.414.315.050.956.7414.6821610853553159336351.65
WAPIC0.360.360.340.340.34-0.02-5.560.34231388181476285.16
WEMABANK0.560.560.550.510.55-0.01-1.790.531521670751150929.4
ZENITHBANK17.117.117.417.2517.30.21.1717.3153250747803878623923.7
TOTAL TRANSACTION (102) 42313357491664277468719.91

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ Sep 25th_ 2020 212 KB

You may also like...