Daily Price List- Friday, 25th October, 2019

159 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
SecurityPrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange Price% ChangeAvg PriceNumber of TradesDaily VolumeDaily Value
SecurityPrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange Price% ChangeAvg PriceNumber of TradesDaily VolumeDaily Value
ABBEYBDS11100.945995453961.6
ABCTRANS0.440.440.4400.44312085053174
ACADEMY0.340.340.3400.314133004135
ACCESS7.17.17.47.057.30.22.827.2416622396767162065687.15
AFRIPRUD3.93.93.823.823.82-0.08-2.053.83255289172026126.48
AIICO0.630.630.6300.6452850018163.84
AIRTELAFRI3083083080277.372518852052289037.5
BERGER7.57.57.506.952164211408.5
BETAGLAS53.853.853.8048.452120058140
CADBURY9.69.69.609.04211686731525081.45
CAP25.5525.5525.55024.69820100496309.75
CAVERTON2.462.462.4602.441270658.8
CCNN16161514.415-1-6.2514.6194728606905961.7
CHAMPION1.021.021.0200.9921350313384
CHAMS0.240.240.240.230.23-0.01-4.170.2313117500002737550
CILEASING7.37.36.66.66.6-0.7-9.596.632270001498200
CONOIL15.415.415.4015.211730719467361.95
CONTINSURE2.352.352.392.392.390.041.702.38138732002081180
CORNERST0.380.380.3800.3954550017545
COURTVILLE0.220.220.220.210.21-0.01-4.550.22111660833360006.05
CUSTODIAN665.455.455.45-0.55-9.175.44247685004179523.5
CUTIX1.441.441.441.41.4-0.04-2.781.4211300408427507
DANGCEM146.2146.2146140.3146-0.2-0.14144.92711654443239754992
DANGFLOUR232322.322.2522.25-0.75-3.2622.32304468709974733.55
DANGSUGAR10.3510.3510.3510.3510.350010.28433738953843783.6
ETERNA2.852.852.8502.6111002860
ETI7.17.17.106.822599348677442.9
FBNH5.35.35.35.255.3005.312921877734115868628.15
FCMB1.61.61.61.581.58-0.02-1.251.59317609411210717.08
FIDELITYBK1.691.691.71.71.70.010.591.75527838164730601.19
FIDSON44403.858153097
FLOURMILL151515.115.0515.050.050.3315.0737146137122020779.4
FO17.617.616.0516.0516.05-1.55-8.8116.597163149910475293.6
GLAXOSMITH5.85.85.806.05761159369877
GSPECPLC4.74.74.74.74.7004.745002002350850
GUARANTY262626.326.1526.30.31.1526.271256230634163653162.85
GUINNESS26.4526.4523.8523.8523.85-2.6-9.8323.854454371312967647.05
HONYFLOUR0.950.950.950.950.95000.9615628450600892.5
IKEJAHOTEL1.071.071.0701.0711300013910
INTBREW12.612.612.6011.35150567.5
JAIZBANK0.450.450.4500.4926815033393.5
JAPAULOIL0.20.20.20.20.2000.2152291849458699.8
JBERGER18.5518.5518.55018.47611152205949.6
JOHNHOLT0.550.550.5500.55340902249.5
LASACO0.260.260.260.260.26000.2610813000213480
LAWUNION0.470.470.450.450.45-0.02-4.260.46420215892171.1
LEARNAFRCA1.111.111.1101.1931863022255.5
LINKASSURE0.510.510.5100.497258000126280
LIVESTOCK0.50.50.500.4613290236133016.28
MAYBAKER22202.12585012309.5
MBENEFIT0.20.20.200.22400008000
MOBIL147.9147.9147.90144.2461412203662.4
MORISON0.50.50.500.511312159.12
MRS16.9516.9516.95016.114206762
MTNN1291291290128.7521244293145122.5
NAHCO2.452.452.4502.43112761367198.44
NASCON14.8514.8514.85014.166365751788.65
NB46.0546.0546.05046.443939565018374165
NEIMETH0.40.40.400.44410000044000
NEM22222001.988208800413616.7
NESTLE12201220122001219.84396115074593343.2
NPFMCRFBK1.191.191.191.191.19001.186345224408875.36
OANDO3.43.43.403.3729296071996637.55
OKOMUOIL54.9554.9554.95050.151618728939160.2
OMOMORBNK0.550.550.550.550.55000.55112050000066275000
PRESCO38.438.438.4037.7610291751101587.55
PRESTIGE0.510.510.5100.5125900030090
PZ5.55.55.505.191661982321905
REDSTAREX4.054.054.0504.43560024640
ROYALEX0.20.20.200.21523104.6
SCOA2.932.932.9302.642300792
SEPLAT5175175170486.85835441725393.4
SOVRENINS0.20.20.200.24500100
STANBIC373737034.718724542514881.9
STERLNBANK1.851.851.941.851.940.094.861.8931733461216339451.7
STUDPRESS1.991.991.9901.81110001810
SUNUASSUR0.20.20.200.23115002300
THOMASWY0.380.380.3800.38140001520
TOTAL123.2123.2123.20110.937113211255865.7
TRANSCORP0.990.990.990.990.99000.99472411669423875216.71
TRIPPLEG0.590.590.5900.5821700986
UACN6.56.56.56.56.5006.44357745294990484.95
UAC-PROP0.990.991.071.071.070.088.081.07122699094028872872.79
UBA5.755.755.955.755.850.11.745.8223428473013165675622
UBN777071395136666339.65
UCAP222.052.012.050.052.502.023411084172240360.75
UNILEVER26.726.726.7024.0617559881347317.95
UNIONDAC0.220.220.230.230.230.014.550.23423662054116.4
UNITYBNK0.630.630.6300.5852560014832.5
UNIVINSURE0.20.20.200.21240004800
UPL1.151.151.1501.1574359950138.85
VANLEER9.19.19.108.21125010250
VITAFOAM3.513.513.53.53.5-0.01-0.283.5175473921913803.24
WAPCO14.4514.4514.71414.70.251.7314.165980746011437566.4
WAPIC0.320.320.330.320.32000.3219625777202661.89
WEMABANK0.550.550.570.560.570.023.640.575552618132991292.71
ZENITHBANK171717.117170017449744907141266693496.95
TOTAL TRANSACTION (97) 27283710144972516999836.13

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ October 25th_ 2019 526 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *