Daily Price List – Friday, 25th June, 2021

125 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABBEYBDS0.950.950.950.001.042170176.80
ABCTRANS0.370.370.370.000.352 4,294 1,502.90
ACADEMY0.320.320.320.000.351103.50
ACCESS8.308.308.458.358.400.101.208.39167 7,175,198 60,181,923.65
AFRIPRUD6.206.206.206.006.200.000.006.0777 2,710,269 16,462,357.90
AIICO1.001.001.051.001.050.055.001.0061 6,935,377 6,966,131.51
AIRTELAFRI678.00678.00678.000.00610.817809 494,146.20
ARDOVA15.5015.5015.500.0015.0121 186,394 2,797,913.40
BERGER7.707.707.700.007.7610 62,875 487,726.75
BETAGLAS52.9552.9552.950.0048.232423 20,402.70
BOCGAS10.5510.5510.550.0010.304 1,606 16,540.50
BUACEMENT71.5071.5071.500.0068.5921 7,756 531,958.00
CADBURY8.008.007.807.807.80-0.20-2.507.7730 172,156 1,338,431.10
CAP19.0019.0019.000.0019.7423 104,707 2,066,676.45
CAVERTON1.811.811.810.001.825 8,531 15,510.98
CHAMPION2.002.002.000.002.1810 202,200 441,037.77
CHAMS0.200.200.200.200.200.000.000.2030 13,184,203 2,637,344.10
CHIPLC0.580.580.580.580.580.000.000.5811 1,911,152 1,109,313.06
CILEASING4.754.754.750.004.295 15,046 64,547.34
CONOIL20.9020.9020.900.0021.0818 39,108 824,417.05
COURTVILLE0.200.200.200.200.200.000.000.2010 1,073,000 214,800.00
CUSTODIAN5.955.956.006.006.000.050.846.0823 271,520 1,649,935.00
CUTIX2.772.772.772.772.770.000.002.7711 439,974 1,217,646.42
CWG1.151.151.150.001.123 1,500 1,684.75
DAARCOMM0.200.200.200.000.201 19,700 3,940.00
DANGCEM230.00230.00221.00221.00221.00-9.00-3.91221.0344 491,425 108,619,126.10
DANGSUGAR17.9017.9018.0018.0018.000.100.5617.9481 738,330 13,248,960.70
ELLAHLAKES4.254.254.250.004.251 2,350 9,987.50
ETERNA7.957.957.657.607.60-0.35-4.407.6133 1,197,744 9,115,688.25
ETI5.005.005.055.005.000.000.005.0538 3,171,365 16,011,505.05
ETRANZACT2.062.062.060.002.061100206.00
EUNISELL2.912.912.910.002.912 37,189 108,219.99
FBNH7.207.207.257.207.250.050.697.21102 15,659,899 112,954,828.20
FCMB3.103.103.093.003.00-0.10-3.233.0234 1,586,568 4,798,723.60
FIDELITYBK2.312.312.322.262.320.010.432.3062 4,642,711 10,677,927.62
FIDSON5.065.065.565.385.560.509.885.4242 1,857,244 10,070,560.18
FLOURMILL29.8029.8029.7529.6529.75-0.05-0.1729.6755 2,072,243 61,482,887.70
FTNCOCOA0.330.330.330.320.330.000.000.337 706,236 231,121.80
GLAXOSMITH6.056.056.050.005.9123 230,456 1,361,412.15
GTCO29.0029.0030.2529.3030.001.003.4529.74587 21,178,590 629,856,429.10
GUINNESS29.0029.0029.000.0029.0326 82,015 2,380,885.60
HONYFLOUR1.411.411.551.411.550.149.931.4981 4,779,434 7,131,996.03
IKEJAHOTEL1.001.001.000.001.041 16,600 17,264.00
INTBREW5.405.405.455.405.400.000.005.4324 1,269,477 6,889,310.80
JAIZBANK0.580.580.600.580.600.023.450.6058 5,329,534 3,175,032.55
JAPAULGOLD0.470.470.490.480.480.012.130.4928 1,217,476 593,378.00
JBERGER20.0020.0020.000.0019.9338 371,521 7,404,203.90
LASACO1.371.371.370.001.361 2,500 3,400.00
LEARNAFRCA1.051.051.050.001.054 75,255 79,017.75
LINKASSURE0.600.600.650.650.650.058.330.647 149,250 95,600.00
LIVESTOCK1.831.831.901.901.900.073.831.8917 844,994 1,600,294.56
MANSARD0.890.890.890.870.890.000.000.8853 5,192,973 4,592,100.29
MAYBAKER4.044.044.040.004.1011 55,810 228,910.50
MBENEFIT0.440.440.420.410.42-0.02-4.550.4138 11,973,619 4,941,279.36
MEYER0.590.590.590.000.541 5,688 3,071.52
MRS12.6012.6012.600.0012.205 8,400 102,488.90
MTNN165.00165.00164.00163.00163.00-2.00-1.21163.7684 922,518 151,068,279.80
MULTIVERSE0.200.200.200.000.201 1,500 300.00
NAHCO2.252.252.402.302.400.156.672.3738 1,438,733 3,416,444.73
NASCON14.3514.3514.350.0014.6215 222,322 3,250,845.90
NB59.8559.8559.850.0059.1227 53,918 3,187,383.40
NEIMETH1.701.701.701.701.700.000.001.7114 448,701 768,670.45
NEM1.921.921.920.001.918 102,459 196,095.14
NESTLE1400.001400.001400.000.001399.9632 147,255 206,151,575.70
NIGERINS0.200.200.200.000.201500100.00
NNFM6.156.156.150.006.203 10,099 62,613.80
NPFMCRFBK1.891.891.771.731.73-0.16-8.471.7412 486,990 849,453.90
OANDO3.003.003.000.002.9732 272,600 810,421.09
OKOMUOIL105.50105.50105.500.00105.9916 40,634 4,306,609.75
PORTPAINT2.642.642.640.002.492 1,700 4,225.00
PRESCO72.6072.6075.9075.0075.903.304.5575.6737 3,824,918 289,438,446.55
PRESTIGE0.500.500.500.000.4568 5,830,798 2,626,259.10
PZ5.505.505.855.855.850.356.365.6345 851,668 4,798,133.05
REDSTAREX3.673.673.673.573.670.000.003.6214 536,787 1,942,642.84
REGALINS0.490.490.490.450.490.000.000.488 1,231,375 594,578.75
ROYALEX0.630.630.630.630.630.000.000.637 1,055,000 663,210.00
SCOA1.951.951.950.001.761100176.00
SEPLAT700.00700.00700.000.00645.378 22,402 14,457,670.00
SKYAVN3.163.163.160.003.474 21,090 73,182.30
SOVRENINS0.250.250.270.260.270.028.000.2725 3,307,600 890,622.00
STANBIC39.7039.7040.0540.0540.050.350.8840.3955 710,262 28,689,167.45
STERLNBANK1.611.611.621.561.620.010.621.5749 5,240,882 8,254,170.24
TOTAL145.00145.00145.000.00141.7058 746,910 105,840,315.20
TRANSCOHOT3.573.573.570.003.581700 2,506.00
TRANSCORP0.890.890.890.850.890.000.000.8745 5,758,400 4,995,526.82
TRIPPLEG0.700.700.700.000.663 1,557 1,023.91
UACN9.709.709.809.759.800.101.039.7846 4,231,579 41,391,228.25
UAC-PROP0.830.830.830.000.7911 107,823 85,224.14
UBA7.157.157.257.157.250.101.407.24106 5,909,516 42,759,395.20
UBN5.805.805.355.355.35-0.45-7.765.3616 296,282 1,589,538.30
UCAP6.156.156.176.056.06-0.09-1.466.06158 13,717,972 83,183,964.77
UNILEVER13.2013.2013.200.0012.3919 188,437 2,333,878.60
UNIONDICON9.909.909.900.008.951 1,000 8,950.00
UNITYBNK0.580.580.580.000.6011 233,924 139,744.31
UPDCREIT5.655.655.655.655.650.000.005.719 281,071 1,605,551.15
UPL1.521.521.671.671.670.159.871.6710 222,610 371,459.70
VERITASKAP0.250.250.260.260.260.014.000.267 215,773 55,163.82
VITAFOAM14.2514.2514.2514.0014.250.000.0014.1556 1,108,288 15,680,406.40
WAPCO21.0021.0021.0521.0021.000.000.0021.0064 2,108,538 44,289,659.45
WAPIC0.540.540.550.530.550.011.850.5339 1,667,558 891,549.80
WEMABANK0.560.560.600.560.600.047.140.5753 10,687,873 6,130,011.82
ZENITHBANK23.8023.8023.8523.6523.800.000.0023.76250 8,974,021 213,258,504.70
TOTAL TRANSACTION (102) 3,629 202,717,617 2,408,446,765

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ June 25th_ 2021 218 KB

You may also like...