Daily Price List- Friday, 25th January, 2019

204 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.980.980.9801148004800
ABCTRANS0.290.290.2900.336100018140
ACCESS666.66.056.50.58.336.442960506128387276010.45
AFRIPRUD4.24.24.24.24.2004.21386756692842392.58
AIICO0.660.660.710.660.710.057.580.69191375750950925.5
AIRSERVICE7.157.157.1507.1512001430
BERGER7.757.757.7507.283184913456.1
BETAGLAS5555550582120360111809665.8
CADBURY1010101010009.98101848161844441
CAP31.531.531.5031.9126389203889.2
CAVERTON2.122.122.332.332.330.219.912.323316744013885538.33
CCNN242424023.23331772794118231.75
CHAMPION1.591.591.71.71.70.116.921.74108984185272.8
CHAMS0.20.20.200.236010012020
CHIPLC0.380.380.350.350.35-0.03-7.890.35310902038157
CILEASING9.049.049.0408.14161514751233006.5
CONOIL23.2523.2523.25023.0723481211109997.65
CORNERST0.210.210.2100.23190002070
CUSTODIAN6.56.56.506.21182637771637767.15
CUTIX1.81.81.801.8512565247456.2
DANGCEM19219219419219421.04193.115742167181430832.5
DANGFLOUR6.56.56.56.46.5006.484610617416875829.55
DANGSUGAR14.514.514.5014.4629991911434098.4
DIAMONDBNK2.12.12.312.142.310.2110.002.2823089759268204819482.39
ETERNA4.44.44.454.44.450.051.144.43367464113308708.4
ETI14.114.11515150.96.3814.95285443438137263.75
FBNH7.67.67.87.67.650.050.667.6223564621009492492170.95
FCMB1.961.962.151.942.150.199.692.081642982487262103381.52
FIDELITYBK2.292.292.512.152.50.219.172.41811947077246645715.41
FIDSON4.74.74.704.67418708736
FLOURMILL19.619.619.519.519.5-0.1-0.5119.5106308447560140857.55
FO29.529.529.5028.52401350663852550.9
FTNCOCOA0.20.20.200.2145090
GLAXOSMITH12121212120011.97202011372406729.55
GUARANTY33.633.634.5533.8534.50.92.6834.0319718746049637901962.55
GUINNESS717171064.035422697414534113.85
HONYFLOUR1.291.291.321.291.320.032.331.313824453203193150.62
IKEJAHOTEL1.671.671.681.681.680.010.601.685199400335497
INTBREW30.2530.2530.25027.3712745202039947
JAIZBANK0.530.530.540.510.540.011.890.532738133792019988.61
JAPAULOIL0.20.20.20.20.2000.2111616474323444.8
JBERGER282828026.35181060652794384
JOHNHOLT0.480.480.4800.5221120582.4
LASACO0.310.310.310.310.31000.316697450216644
LAWUNION0.50.50.500.5526000033000
LEARNAFRCA1.331.331.3301.396140028194769.67
LINKASSURE0.620.620.630.630.630.011.610.648239155152663.3
LIVESTOCK0.50.50.530.530.530.0360.5311251135133083.33
MANSARD221.951.951.95-0.05-2.501.9710195508385259.25
MAYBAKER2.392.392.452.452.450.062.512.4714199074491975.4
MBENEFIT0.20.20.200.21715610032760
MEDVIEWAIR1.851.851.8501.851100185
MEYER0.590.590.5900.641250160
MOBIL1801801800181.2430125892281674.3
MULTIVERSE0.20.20.200.2110020
NAHCO3.453.453.453.453.45003.47175893642046702.6
NASCON181818017.971948067864002.05
NB79.979.979.9079.84022527817977296.55
NEIMETH0.70.70.700.7459500070630
NEM2.392.392.3902.4720324016801550
NESTLE14501450145001449.5293630552624053
NIGERINS0.240.240.260.260.260.028.330.26310522527358.5
NPFMCRFBK1.581.581.461.461.46-0.12-7.591.4911204455305653.9
OANDO4.754.7554.854.850.12.114.979715523357721466.1
OKOMUOIL828282078.846400504333.4
PRESCO606060059.358322131911860.15
PRESTIGE0.520.520.5200.525000025046
PZ11.8511.8511.311.311.3-0.55-4.6411.41362898923308828.7
REDSTAREX4.84.85550.24.17582291441145546.35
REGALINS0.210.210.220.210.220.014.760.2191115498239234.58
RESORTSAL0.20.20.20.20.2000.2350500001010000
ROYALEX0.310.310.310.310.31000.315500612151656.72
RTBRISCOE0.350.350.3500.3212150688
SEPLAT5405405400539.591040352177246
SOVRENINS0.20.20.220.210.210.0150.21111588945339343.45
STANBIC474747046.1719382291764975
STDINSURE0.20.20.200.2150001000
STERLNBANK2.162.162.32.192.260.14.632.242617252043859502.64
TOTAL195195214.5214.5214.519.510.00214.4312143543077874.1
TRANSCORP1.261.261.331.251.30.043.171.32693662049847678894.02
TRANSEXPR0.70.70.700.7127501925
UACN8.68.68.88.658.650.050.588.7536304465482747.4
UAC-PROP1.651.651.591.591.59-0.06-3.641.5814180164285229.36
UBA7.257.257.77.47.70.456.217.56181699319352882640.9
UBN6.156.156.1506.41434241218994.95
UCAP3.133.133.443.213.260.134.153.298728405759351344.03
UNILEVER373736.5536.536.55-0.45-1.2236.5362117803543031532
UNIONDAC0.270.270.2700.292245427074.34
UNITYBNK0.90.90.930.910.930.033.330.929665126611778.24
VERITASKAP0.240.240.240.240.24000.243501000120240
VITAFOAM4.494.494.4904.3618180567787619.85
WAPCO12.512.512.512.512.50012.48567444919290303.05
WAPIC0.40.40.400.42195452422885.18
WEMABANK0.640.640.70.640.70.069.380.6974121813148420757.24
ZENITHBANK22.1522.152322.15230.853.8422.5740235708155805998747.25
TOTAL TRANSACTION (95) 39704171724193144104940.56

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ January 25th_ 2019 506 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *