Daily Price List – Friday, 24th September, 2021

177 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.3300.31812479138939.54
ACADEMY0.390.390.3900.44719291.18
ACCESS8.68.68.958.68.950.354.078.7319911554091100874974.4
AFRIPRUD6.456.456.46.46.4-0.05-0.786.39325434983471569
AFROMEDIA0.20.20.20.20.2000.2114700029400
AIICO0.960.960.960.960.96000.9615828850797610.5
AIRTELAFRI7157157150693.7957854115.4
ALEX7.27.27.206.523001950
ARDOVA15.515.515.5014.744778171611521375.4
BERGER8.98.98.909.059437639588
BETAGLAS52.9552.9552.95049.084038371818832287.25
BOCGAS11.6511.6511.65010.731449484531080.3
BUACEMENT686868061.618472406744609066.4
CADBURY88807.922334733275251.8
CAP19.619.619.6019.51151717173350865.2
CAVERTON1.721.721.751.691.750.031.741.712111604891984084.51
CHAMPION1.911.912220.094.712.01137994641604298.13
CHAMS0.220.220.230.220.230.014.550.222889636682014740.16
CHIPLC0.550.550.570.570.570.023.640.574200000114000
CILEASING4.74.74.704.23559871253254.33
CONOIL24.5524.5525.525.525.50.953.8725.443051470913092238.4
CORNERST0.580.580.5800.57691515197.58
COURTVILLE0.320.320.330.320.32000.32231356588433600.8
CUSTODIAN6.76.76.706.8837666256128.8
CUTIX4.74.74.74.654.65-0.05-1.064.7196852003229102.8
CWG1.251.251.2501.2150006000
DAARCOMM0.20.20.200.22101112022.2
DANGCEM2452452450244.523714277734911879.6
DANGSUGAR17.217.217.2017.258170655212188863.75
EKOCORP5.795.795.7905.221300015660
ELLAHLAKES4.254.254.2504.06225101.5
ETERNA6.676.677770.334.956.964710950267617220.71
ETI5.155.155.35.25.30.152.915.29251659255987810381.1
FBNH7.57.57.57.457.5007.51224815086483611263175.25
FCMB2.962.962.962.952.96002.952110972043241858.29
FIDELITYBK2.412.412.452.392.450.041.662.4254561861413578599.75
FIDSON6.096.096.055.86.05-0.04-0.665.95154639432758862.33
FLOURMILL29.3529.3529.22929.1-0.25-0.8529.06725280467153465697.45
FTNCOCOA0.50.50.50.490.5000.512515986255839.31
GLAXOSMITH666.16.16.10.11.676.12314306642637380
GTCO27.427.427.827.627.750.351.2827.692006997269193729276.1
GUINEAINS0.20.20.200.224300860
GUINNESS303030030.28351627794928940.2
HONYFLOUR3.823.823.843.83.8-0.02-0.523.8171287294010945488.72
IKEJAHOTEL1.141.141.1401.2342786834170.6
INTBREW4.84.84.804.8761804187801.4
JAIZBANK0.560.560.570.560.570.011.790.57381677382949972.09
JAPAULGOLD0.460.460.490.480.480.024.350.48201546500738425
JBERGER272727024.9814818112043397.5
JOHNHOLT0.720.720.7200.72248323479.04
JULI0.910.910.9100.9622624.96
LASACO1.21.21.201.215246279295357.85
LEARNAFRCA1.441.441.4401.428207200294622.87
LINKASSURE0.590.590.60.60.60.011.690.64293387176032.2
LIVESTOCK2.12.12.122.12.120.020.952.112621046564435973.6
MAYBAKER4.474.474.4704.41727510121384
MBENEFIT0.30.30.30.30.3000.392788580836611.53
MEYER0.20.20.200.2212544559.68
MORISON2.12.12.102.05110002050
MRS15.215.215.2014.1326760377366
MTNN17517517517517500175765059113885346442.2
MULTIVERSE0.20.20.200.21198243964.8
NAHCO3.523.523.73.453.5-0.02-0.573.58117492954617635552.83
NASCON14.1514.1514.814.814.80.654.5914.5728114187116637409.25
NB48.7548.7548.75046.71401070595000411.35
NCR33302.76455531153240.9
NEIMETH1.751.751.7501.7441007917556.67
NEM2222200211441750882135.8
NESTLE14001400140001382.392754687558917.2
NNFM88808.25598118809919.4
NPFMCRFBK1.651.651.6501.673650110856.75
OANDO4.824.824.984.944.940.122.494.93117280407313814710.85
OKOMUOIL10410411011011065.77109.96401094456120342519.55
PHARMDEKO1.951.952.141.992.140.199.742.07357961681646144.12
PRESCO79.579.5737373-6.5-8.1873.015278197757091995.1
PRESTIGE0.470.470.4700.448550100242050
PZ5.755.755.755.755.75005.71324922662812528.55
REDSTAREX33303.141062032974.6
REGALINS0.470.470.450.430.44-0.03-6.380.432435560001541950
RTBRISCOE0.20.20.200.23100002000
SCOA0.960.960.870.870.87-0.09-9.380.8710169312147481.44
SEPLAT7107107107107100071011525207372896788
SKYAVN4.054.054.0504.0511040.5
SOVRENINS0.230.230.250.230.250.028.700.25112623130645997.2
STANBIC393939039.8514541292157308.2
STERLNBANK1.491.491.491.471.47-0.02-1.341.486030178604468505.09
TOTAL199.2199.2192192192-7.2-3.61191.9241820220157418808
TRANSCOHOT4.954.954.9505.415002700
TRANSCORP0.90.90.940.920.930.033.330.936193476358690961.47
TRANSEXPR0.890.890.8900.89162675577.63
TRIPPLEG0.960.960.9600.871940817.8
UACN1010101010001064472854347284919.55
UBA7.457.457.577.50.050.677.28120487233635471129.4
UBN4.954.954.954.954.95004.95243021821496884.6
UCAP8.48.48.68.48.60.22.388.5191415818135391995.45
UNILEVER13.213.213.2013.13231361971788560.05
UNITYBNK0.550.550.5500.54913470573401.6
UNIVINSURE0.20.20.200.2260001200
UPDC1.831.831.91.871.870.042.191.882324500214612699.94
UPDCREIT5.65.65.605.6328475159527.5
UPL1.021.021.0201.1212500028000
VANLEER6.056.056.0505.4518004360
VERITASKAP0.230.230.2300.2384940311362.69
VITAFOAM17.517.517.5017.14171031351767882.65
WAPCO22.422.422.4022.29281456583246099.2
WAPIC0.50.50.50.50.5000.51212918264483.82
WEMABANK0.760.760.760.750.76000.764739914343014419
ZENITHBANK22.8522.8523.522.8523.50.652.8423.2127512020170278993673.05
TOTAL TRANSACTION (108) 32276335153366448599208.21

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ September_24_2021... 511 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...