Financial Possibilities

Daily Price List- Friday, 24th May, 2019

by GTI Research · May 24, 2019

241 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.26	0.26	0.28	0.28	0.28	0.02	7.69	0.27	2	173670	46417.5
ACADEMY	0.27	0.27	0.25	0.25	0.25	-0.02	-7.41	0.25	4	321000	80680
ACCESS	5.85	5.85	5.85	5.75	5.8	-0.05	-0.85	5.81	310	39977595	232115823.6
AFRIPRUD	3.7	3.7	3.7	3.65	3.7	0	0	3.67	85	2144422	7867255.43
AGLEVENT	0.28	0.28	0.3	0.3	0.3	0.02	7.14	0.3	1	100529	30158.7
AIICO	0.66	0.66	0.69	0.69	0.69	0.03	4.55	0.68	12	203200	137464.95
BERGER	7.35	7.35			7.35		0	7.87	9	48428	380952.75
BETAGLAS	75	75			75		0	70.76	3	118	8350
CADBURY	10.95	10.95			10.95		0	10.81	24	21743	235087.6
CAP	34	34			34		0	33.99	21	106084	3605356
CAVERTON	2.26	2.26	2.4	2.26	2.4	0.14	6.19	2.33	12	500869	1169072.6
CCNN	14	14			14		0	14.09	3	4005	56445.5
CHAMPION	1.1	1.1			1.1		0	1.14	5	4920	5621.8
CHAMS	0.33	0.33	0.33	0.3	0.33	0	0	0.32	22	5219067	1680392.11
CHIPLC	0.25	0.25	0.24	0.23	0.23	-0.02	-8.00	0.23	11	1426337	333257.51
CILEASING	7.2	7.2			7.2		0	6.48	7	62522	405271.56
CONOIL	21.55	21.55			21.55		0	23.22	28	99850	2318160.1
CORNERST	0.2	0.2			0.2		0	0.2	2	11152	2230.4
COURTVILLE	0.21	0.21	0.22	0.22	0.22	0.01	4.76	0.22	7	454200	98846
CUSTODIAN	6.05	6.05			6.05		0	6.05	8	95979	580747.95
CUTIX	1.65	1.65			1.65		0	1.62	9	127170	205404.4
CWG	2.54	2.54			2.54		0	2.54	7	1290	3276.6
DANGCEM	205	205	200	194	200	-5	-2.44	198.07	189	7755960	1536194014.5
DANGFLOUR	15.95	15.95	16.15	16.1	16.1	0.15	0.94	16.05	76	512613	8225636.9
DANGSUGAR	13.4	13.4	13.5	13.35	13.35	-0.05	-0.37	13.41	106	3843941	51540876.75
ETERNA	4	4			4		0	3.82	9	47700	182360
ETI	9.15	9.15	10.05	10	10.05	0.9	9.84	10.01	19	807860	8086969.8
ETRANZACT	2.38	2.38			2.38		0	2.15	1	9500	20425
FBNH	6.95	6.95	7.05	6.9	7.05	0.1	1.44	7.04	162	18452799	129896362.7
FCMB	1.6	1.6	1.6	1.59	1.6	0	0	1.6	73	6965963	11144202.02
FIDELITYBK	1.65	1.65	1.81	1.65	1.81	0.16	9.70	1.73	103	9315868	16149469.87
FIDSON	4.6	4.6	5.05	5.05	5.05	0.45	9.78	4.94	15	467375	2310933.25
FLOURMILL	14.4	14.4	14	13.8	13.8	-0.6	-4.17	14	138	8468501	118551224
FO	27.8	27.8			27.8		0	27.16	41	151594	4117608.2
GLAXOSMITH	8.5	8.5			8.5		0	8.53	14	33239	283579.5
GUARANTY	31.05	31.05	31.55	31	31.1	0.05	0.16	31.06	194	54759138	1700948175.35
GUINNESS	50.5	50.5			50.5		0	50.01	20	64499	3225588.8
HONYFLOUR	1.05	1.05	1.09	1.09	1.09	0.04	3.81	1.09	12	207657	226142.79
IKEJAHOTEL	1.45	1.45			1.45		0	1.32	5	39600	52310
INFINITY	1.39	1.39			1.39		0	1.52	1	12160	18483.2
INTBREW	20	20			20		0	19.98	10	21100	421475
JAIZBANK	0.47	0.47	0.49	0.48	0.49	0.02	4.26	0.48	11	1152534	557930.32
JAPAULOIL	0.24	0.24	0.26	0.26	0.26	0.02	8.33	0.26	27	4279346	1112342.46
JBERGER	23	23			23		0	21.91	36	188787	4135892.65
JOHNHOLT	0.47	0.47			0.47		0	0.5	1	3414	1707
LASACO	0.31	0.31			0.31		0	0.3	6	68348	20385.1
LAWUNION	0.44	0.44			0.44		0	0.45	2	13000	5850
LEARNAFRCA	1.22	1.22			1.22		0	1.25	2	8000	10030
LINKASSURE	0.48	0.48			0.48		0	0.48	2	500	240
LIVESTOCK	0.54	0.54			0.54		0	0.55	11	255700	141192
MANSARD	1.8	1.8			1.8		0	1.9	2	2515	4778.5
MAYBAKER	2.28	2.28	2.37	2.37	2.37	0.09	3.95	2.37	11	3915240	9269786.8
MBENEFIT	0.21	0.21	0.21	0.21	0.21	0	0	0.21	6	205337	43130.77
MEDVIEWAIR	1.8	1.8			1.8		0	1.74	2	400	696
MEYER	0.59	0.59			0.59		0	0.63	2	400	252
MOBIL	175	175			175		0	167.17	21	47716	7976905.7
MTNN	149	149	155	138	140	-9	-6.04	149.76	720	7723355	1156633845.15
NAHCO	3.41	3.41	3.3	3.25	3.3	-0.11	-3.23	3.28	12	422419	1383945.2
NASCON	17	17	17	17	17	0	0	16.96	26	192059	3256542.55
NB	61.7	61.7	59	58	58	-3.7	-6.00	58.09	57	7111578	413108024.1
NCR	6	6			6		0	6.6	2	60	396
NEIMETH	0.56	0.56	0.51	0.51	0.51	-0.05	-8.93	0.52	9	537820	281958.2
NEM	2.36	2.36			2.36		0	2.17	43	34389	74642.35
NESTLE	1365	1365	1400	1400	1400	35	2.56	1397.75	82	149659	209185668.2
NIGERINS	0.2	0.2			0.2		0	0.22	1	200	44
NPFMCRFBK	1.34	1.34			1.34		0	1.38	5	143589	198252.82
OANDO	4.35	4.35	4.5	4.4	4.4	0.05	1.15	4.44	89	2014381	8953096.15
OKOMUOIL	74	74			74		0	66.6	4	598	39828
PHARMDEKO	1.5	1.5			1.5		0	1.65	4	1338	2207.7
PORTPAINT	2.47	2.47			2.47		0	2.47	2	215	531.05
PRESCO	58	58			58		0	52.2	1	30	1566
PRESTIGE	0.5	0.5	0.5	0.5	0.5	0	0	0.5	7	304657	152436.35
PZ	8.5	8.5	8.5	8.5	8.5	0	0	8.65	24	275747	2385332.3
REDSTAREX	5.5	5.5			5.5		0	5	2	695	3475
REGALINS	0.2	0.2	0.2	0.2	0.2	0	0	0.2	5	562900	113209
ROYALEX	0.23	0.23	0.22	0.22	0.22	-0.01	-4.35	0.23	3	150500	34120
SEPLAT	520	520			520		0	519.67	11	15398	8001945
SKYAVN	4.65	4.65			4.65		0	4.65	1	250	1162.5
SOVRENINS	0.23	0.23			0.23		0	0.25	10	25001	6190.25
STANBIC	44.05	44.05	42.2	42.05	42.05	-2	-4.54	42.2	44	674864	28479609.7
STDINSURE	0.2	0.2			0.2		0	0.2	2	7200	1440
STERLNBANK	2.1	2.1	2.08	2	2.07	-0.03	-1.43	2.07	26	4420783	9141210.07
TANTALIZER	0.2	0.2			0.2		0	0.2	1	100	20
THOMASWY	0.4	0.4			0.4		0	0.37	17	691439	255248.97
TOTAL	162	162			162		0	152.73	16	3128	477731.3
TRANSCORP	1.14	1.14	1.16	1.14	1.14	0	0	1.15	31	2442155	2806528.95
TRANSEXPR	0.73	0.73			0.73		0	0.7	3	1630	1144
UACN	6.4	6.4	6.65	6.45	6.45	0.05	0.78	6.49	52	1296736	8409885.55
UAC-PROP	1.5	1.5			1.5		0	1.4	1	968	1355.2
UBA	5.65	5.65	5.75	5.65	5.75	0.1	1.77	5.68	388	46173273	262390582.6
UBN	7	7	7	7	7	0	0	6.98	30	391437	2731974
UCAP	2.1	2.1	2.24	2.15	2.24	0.14	6.67	2.18	126	3975186	8649902.74
UNILEVER	32	32	31	31	31	-1	-3.13	31.02	25	727359	22562135.55
UNIONDAC	0.24	0.24	0.24	0.24	0.24	0	0	0.24	4	196000	47040
UNITYBNK	0.68	0.68	0.65	0.65	0.65	-0.03	-4.41	0.66	10	529185	351759.25
UPL	1.8	1.8			1.8		0	1.71	2	10000	17100
VERITASKAP	0.21	0.21			0.21		0	0.2	3	101000	20200
VITAFOAM	4.25	4.25			4.25		0	3.89	9	130611	507569
WAPCO	10	10	10	10	10	0	0	10.02	54	386509	3872166.95
WAPIC	0.4	0.4	0.4	0.39	0.39	-0.01	-2.50	0.39	24	3169655	1247128.54
WEMABANK	0.6	0.6	0.59	0.59	0.59	-0.01	-1.67	0.59	28	4192974	2474417.54
ZENITHBANK	18.8	18.8	19.35	18.9	19	0.2	1.06	19.05	414	31693102	603634754.55
TOTAL TRANSACTION (102)									4352	294064586	6628142552.32

Attachments

File	Description	File size
GTI Daily Price List- Friday_ May 24th_ 2019		509 KB

You may also like...

Leave a Reply Cancel reply