Daily Price List- Friday, 24th May, 2019

207 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.260.260.280.280.280.027.690.27217367046417.5
ACADEMY0.270.270.250.250.25-0.02-7.410.25432100080680
ACCESS5.855.855.855.755.8-0.05-0.855.8131039977595232115823.6
AFRIPRUD3.73.73.73.653.7003.678521444227867255.43
AGLEVENT0.280.280.30.30.30.027.140.3110052930158.7
AIICO0.660.660.690.690.690.034.550.6812203200137464.95
BERGER7.357.357.3507.87948428380952.75
BETAGLAS757575070.7631188350
CADBURY10.9510.9510.95010.812421743235087.6
CAP343434033.99211060843605356
CAVERTON2.262.262.42.262.40.146.192.33125008691169072.6
CCNN141414014.093400556445.5
CHAMPION1.11.11.101.14549205621.8
CHAMS0.330.330.330.30.33000.322252190671680392.11
CHIPLC0.250.250.240.230.23-0.02-8.000.23111426337333257.51
CILEASING7.27.27.206.48762522405271.56
CONOIL21.5521.5521.55023.2228998502318160.1
CORNERST0.20.20.200.22111522230.4
COURTVILLE0.210.210.220.220.220.014.760.22745420098846
CUSTODIAN6.056.056.0506.05895979580747.95
CUTIX1.651.651.6501.629127170205404.4
CWG2.542.542.5402.54712903276.6
DANGCEM205205200194200-5-2.44198.0718977559601536194014.5
DANGFLOUR15.9515.9516.1516.116.10.150.9416.05765126138225636.9
DANGSUGAR13.413.413.513.3513.35-0.05-0.3713.41106384394151540876.75
ETERNA44403.82947700182360
ETI9.159.1510.051010.050.99.8410.01198078608086969.8
ETRANZACT2.382.382.3802.151950020425
FBNH6.956.957.056.97.050.11.447.0416218452799129896362.7
FCMB1.61.61.61.591.6001.673696596311144202.02
FIDELITYBK1.651.651.811.651.810.169.701.73103931586816149469.87
FIDSON4.64.65.055.055.050.459.784.94154673752310933.25
FLOURMILL14.414.41413.813.8-0.6-4.17141388468501118551224
FO27.827.827.8027.16411515944117608.2
GLAXOSMITH8.58.58.508.531433239283579.5
GUARANTY31.0531.0531.553131.10.050.1631.06194547591381700948175.35
GUINNESS50.550.550.5050.0120644993225588.8
HONYFLOUR1.051.051.091.091.090.043.811.0912207657226142.79
IKEJAHOTEL1.451.451.4501.3253960052310
INFINITY1.391.391.3901.5211216018483.2
INTBREW202020019.981021100421475
JAIZBANK0.470.470.490.480.490.024.260.48111152534557930.32
JAPAULOIL0.240.240.260.260.260.028.330.262742793461112342.46
JBERGER232323021.91361887874135892.65
JOHNHOLT0.470.470.4700.5134141707
LASACO0.310.310.3100.366834820385.1
LAWUNION0.440.440.4400.452130005850
LEARNAFRCA1.221.221.2201.252800010030
LINKASSURE0.480.480.4800.482500240
LIVESTOCK0.540.540.5400.5511255700141192
MANSARD1.81.81.801.9225154778.5
MAYBAKER2.282.282.372.372.370.093.952.371139152409269786.8
MBENEFIT0.210.210.210.210.21000.21620533743130.77
MEDVIEWAIR1.81.81.801.742400696
MEYER0.590.590.5900.632400252
MOBIL1751751750167.1721477167976905.7
MTNN149149155138140-9-6.04149.7672077233551156633845.15
NAHCO3.413.413.33.253.3-0.11-3.233.28124224191383945.2
NASCON17171717170016.96261920593256542.55
NB61.761.7595858-3.7-6.0058.09577111578413108024.1
NCR66606.6260396
NEIMETH0.560.560.510.510.51-0.05-8.930.529537820281958.2
NEM2.362.362.3602.17433438974642.35
NESTLE13651365140014001400352.561397.7582149659209185668.2
NIGERINS0.20.20.200.22120044
NPFMCRFBK1.341.341.3401.385143589198252.82
OANDO4.354.354.54.44.40.051.154.448920143818953096.15
OKOMUOIL747474066.6459839828
PHARMDEKO1.51.51.501.65413382207.7
PORTPAINT2.472.472.4702.472215531.05
PRESCO585858052.21301566
PRESTIGE0.50.50.50.50.5000.57304657152436.35
PZ8.58.58.58.58.5008.65242757472385332.3
REDSTAREX5.55.55.50526953475
REGALINS0.20.20.20.20.2000.25562900113209
ROYALEX0.230.230.220.220.22-0.01-4.350.23315050034120
SEPLAT5205205200519.6711153988001945
SKYAVN4.654.654.6504.6512501162.5
SOVRENINS0.230.230.2300.2510250016190.25
STANBIC44.0544.0542.242.0542.05-2-4.5442.24467486428479609.7
STDINSURE0.20.20.200.2272001440
STERLNBANK2.12.12.0822.07-0.03-1.432.072644207839141210.07
TANTALIZER0.20.20.200.2110020
THOMASWY0.40.40.400.3717691439255248.97
TOTAL1621621620152.73163128477731.3
TRANSCORP1.141.141.161.141.14001.153124421552806528.95
TRANSEXPR0.730.730.7300.7316301144
UACN6.46.46.656.456.450.050.786.495212967368409885.55
UAC-PROP1.51.51.501.419681355.2
UBA5.655.655.755.655.750.11.775.6838846173273262390582.6
UBN77777006.98303914372731974
UCAP2.12.12.242.152.240.146.672.1812639751868649902.74
UNILEVER3232313131-1-3.1331.022572735922562135.55
UNIONDAC0.240.240.240.240.24000.24419600047040
UNITYBNK0.680.680.650.650.65-0.03-4.410.6610529185351759.25
UPL1.81.81.801.7121000017100
VERITASKAP0.210.210.2100.2310100020200
VITAFOAM4.254.254.2503.899130611507569
WAPCO10101010100010.02543865093872166.95
WAPIC0.40.40.40.390.39-0.01-2.500.392431696551247128.54
WEMABANK0.60.60.590.590.59-0.01-1.670.592841929742474417.54
ZENITHBANK18.818.819.3518.9190.21.0619.0541431693102603634754.55
TOTAL TRANSACTION (102) 43522940645866628142552.32

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ May 24th_ 2019 509 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *