Daily Price List – Friday, 24th July, 2020

103 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.470.470.4700.48344412112.95
ACCESS6.26.26.26.156.2006.18115976166560345387.15
AFRIPRUD4.124.124.154.154.150.030.734.164612491065196842.74
AIICO0.90.90.90.90.9000.92731093172798952.71
AIRTELAFRI3483483480366.5618489179250.1
ARDOVA13.4513.4513.45012.24251727832114873.95
BERGER6.16.16.106.79875858678.6
BETAGLAS61.5561.5561.55055.41653601
BOCGAS4.514.514.5104.57119628966.34
BUACEMENT4040403939-1-2.5039.0554206108080478535.3
CADBURY7.257.257.2506.981127096189146.8
CAP18.9518.9518.95019.06818301348795
CAVERTON1.81.81.801.892698048459.61
CHAMPION0.950.950.9500.8699684683599.56
CHAMS0.220.220.220.220.22000.2212520899114656.77
CILEASING44404.1126002465
CONOIL16.916.916.9015.72291255751974427.25
CORNERST0.50.50.500.565591827785.72
COURTVILLE0.210.210.2100.2411850023700
CUSTODIAN555.55.255.50.510.005.44114615002510967.25
CUTIX1.61.61.761.61.760.1610.001.682112785872154303.22
DANGCEM134.2134.2134.20135.242872682700362795048.2
DANGSUGAR11.711.711.911.911.90.21.7111.87565537596573920.2
ETERNA1.961.961.9601.9717130693257812.12
ETI4.24.24.34.254.250.051.194.274511866955065640.8
FBNH555.14.94.95-0.05-1.004.9824028129228140124045.5
FCMB1.921.921.91.91.9-0.02-1.041.9198937301702067.22
FIDELITYBK1.731.731.771.731.73001.76487757771362463.33
FIDSON333.133.053.130.134.333.06148937502738212.24
FLOURMILL171717.517170017.03676388053108768924.65
GLAXOSMITH4.754.7554.754.75004.865251380012075934.35
GUARANTY21.521.521.7521.621.650.150.7021.662135660596122589473.5
GUINNESS13.913.913.9013.81777143149865478.25
HONYFLOUR0.950.951.0411.040.099.471.023028398332908791.48
INTBREW3.453.453.43.43.4-0.05-1.453.42352929021001319.7
JAIZBANK0.580.580.60.580.58000.593557867733398108.78
JAPAULOIL0.230.230.240.220.23000.23133488868789869.64
JBERGER15.515.517.0517.0517.051.5510.0017.043371539112191795.75
LASACO0.250.250.250.240.24-0.01-4.000.256726078179844.65
LAWUNION1.041.041.0401.013106068107228.68
LEARNAFRCA1.061.061.011.011.01-0.05-4.721.012104408105452.08
LINKASSURE0.380.380.410.380.410.037.890.461125900450922
LIVESTOCK0.620.620.6200.62582005088
MANSARD1.61.61.601.67994015866.4
MAYBAKER33302.9640708117995.55
MBENEFIT0.20.20.200.22290005890
MEYER0.50.50.500.4513060413771.8
MOBIL173.4173.4173.40166.791561251021572
MRS12.4512.4512.4501238139755.5
MTNN12012012012012000120.191491314339157964655.9
MULTIVERSE0.20.20.200.2150001000
NAHCO2.032.032.22.152.20.178.372.163112495542696849.4
NASCON9.69.69.6010.03223426303435912.8
NB31313131310031499718219301305104.8
NEIMETH1.41.41.401.4553824755558.39
NEM22201.917169923324052.04
NESTLE11751175117501061.98726535369403278.3
NIGERINS0.20.20.20.20.2000.2110000020000
OANDO2.32.32.42.352.350.052.172.4358710842086270.02
OKOMUOIL70.570.570.5068.2518557443804612.05
PRESCO47.4547.4547.45043.67321589446941269.15
PZ4.354.354.454.44.450.12.304.41288256393641372.8
REDSTAREX3.523.523.5203.4542600089685
REGALINS0.230.230.230.230.23000.2341750000402520
ROYALEX0.290.290.310.310.310.026.900.31210375532164.05
SEPLAT386386347.4347.4347.4-38.6-10.00347.4511028038311272
STANBIC292930303013.4530.02275108289153373722.4
STERLNBANK1.21.21.181.181.18-0.02-1.671.1926421489842561695.44
SUNUASSUR0.220.220.2200.2150001000
TOTAL97.597.597.5090.1627469614234135.1
TRANSCOHOT4440431000040000
TRANSCORP0.650.650.650.620.62-0.03-4.620.634463183563961798.83
UACN7.37.37.306.82437906395392214.7
UAC-PROP0.90.90.900.948500076100
UBA6.16.16.166-0.1-1.646.072761449506287932053.55
UBN5.45.45.405.151123695121945
UCAP2.782.782.82.752.80.020.722.7781397554911014433.65
UNILEVER12.8512.8512.2512.2512.25-0.6-4.6712.3382550193136137.1
UNIONDAC0.250.250.250.250.25000.25324029060078.3
UNITYBNK0.520.520.520.520.52000.5112302506154808.96
VITAFOAM5.755.755.755.55.75005.49367504504118203.5
WAPCO111110.9510.9510.95-0.05-0.4510.9470229785825132416.7
WAPIC0.310.310.310.310.31000.31823206772575.98
WEMABANK0.520.520.530.530.530.011.920.5316700759370855.46
ZENITHBANK15.5515.5515.715.515.5-0.05-0.3215.5552334572651537548153.05
TOTAL TRANSACTION (85) 37231741990202384725703.81

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ July 24th_ 2020 191 KB

You may also like...