Daily Price List – Friday, 24th April, 2020

501 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS 0.350.35--0.3500.381100003800
ACCESS 6.356.356.356.26.2-0.15-2.366.248089206586317222506253140621076.45
AFRIPRUD 3.463.463.73.73.70.246.943.63904253065293913404924878107.4
AIICO 0.830.83--0.8300.8181037161112512148058121126.8
AIRTELAFRI 298.9298.9--298.90328.0813872255562004657475.1
ARDOVA 9.559.55--9.5509.66780770405892242549411355.55
BERGER 6.76.7--6.706.7355846881782728109189330.55
BETAGLAS 7070--70063437223436
BOCGAS 3.653.65--3.6503.6531572557396.25
BUACEMENT [BLS]3333--33031.53926658426114854153091.6
CADBURY 6.96.97.457.457.450.557.977.2931474697821729748377109630
CAP 23.223.220.920.920.9-2.3-9.9120.981464484333122654045568564.6
CAPOIL [MRF]0.20.2--0.200.2150001000
CAVERTON [BLS]2.252.252.472.472.470.229.782.47134749001173003
CHAMPION [BLS]0.810.810.810.810.81000.7968837242258917141130112464.2
CHAMS 0.210.210.210.210.21000.21216000033600
CHIPLC 0.30.3--0.300.2718200022140
CILEASING 5.65.65.15.15.1-0.5-8.935.12164637839648.7
CONOIL 17.417.4--17.4016.8394409343299522387952.4
CORNERST 0.540.54--0.5400.5916000035400
COURTVILLE 0.20.20.20.20.2000.2010230987292361023000205646.63
CUSTODIAN 5.755.75--5.7505.5944897553213450270281235
CUTIX 1.21.2--1.201.2363627544618.25
DANGCEM 131.5131.5130130130-1.5-1.14130.451790742062042291201298891273.4
DANGSUGAR 12121212120012.00281671676564133870416068218.75
ETERNA 2.392.39--2.3902.2710575764876441519427.16
ETI 4.54.54.74.54.60.12.224.547423042298158381449817346136.1
FBNH 4.454.454.454.34.35-0.1-2.254.352454758258529625724916111966533.05
FCMB 1.531.531.61.551.60.074.581.595284162294183873624013936785.31
FIDELITYBK 1.81.81.821.751.820.021.111.77985460471174655597409895528.84
FIDSON 2.452.45--2.4502.301508126593678077179694.85
FLOURMILL 21212119.65210020.3625877781653148727230284706.65
FTNCOCOA [RST]0.20.20.20.20.2000.212169583383391667.6
GLAXOSMITH 5.45.45.355.355.35-0.05-0.935.3311199583786222460271311599.45
GUARANTY 18.918.919.318.919.30.42.1219.01998846878351851397869977586875.7
GUINNESS 18.918.9--18.9018.501750415453164221324640948925.1
HONYFLOUR 11--100.9758373158104364017639205.24
INTBREW 554.84.84.8-0.2-4.004.7981027037176315326002555469.5
JAIZBANK 0.550.550.560.560.560.011.820.5561056239613217317712176681.43
JAPAULOIL 0.20.2--0.200.223472694.4
JBERGER 25.825.8--25.8025.1047262072436573274418395337.5
LASACO 0.250.250.250.240.24-0.01-4.000.24625325789183101351334332770.4
LAWUNION 11--101.0712000021400
LEARNAFRCA 1.031.03--1.0300.980759250360462289122450.56
LIVESTOCK 0.650.65--0.6500.65115384615385426001693
MANSARD 1.581.58--1.5801.7325801003.4
MAYBAKER 2.72.7--2.702.45807178775791186505212635.5
MEYER 0.50.5--0.500.51333166.5
MOBIL 160.9160.9--160.90171.4828013029381535263226.1
MRS 13.813.8--13.8012.450524061247421944273214.3
MTNN 10010010410410444.00103.6963142037413584901688039829.9
NAHCO 2.252.25--2.2502.153295084335459346652012609.55
NASCON 10.0510.05--10.05010.267775507022191218391251015.5
NB 34.534.5--34.5031.1977730985047940295912571423.45
NEIMETH 0.60.6--0.600.6311200067200
NEM 2.22.2--2.202.22100000220000
NESTLE 910910--9100916.18493195837742123719457019.4
OANDO 2.32.32.32.32.3002.30300855349564911436262633780.46
OKOMUOIL 55.0555.05--55.05059.98275193798462064123804.4
PHARMDEKO 1.51.5--1.501.651200330
PRESCO 36.4536.45--36.45034.297561096686121309404490922.65
PZ 4.254.25--4.2504.19886092573241874622313327.4
REDSTAREX 2.92.9--2.902.8990932583768110285319726.5
SEPLAT 494.4494.4--494.40445962162766120
SKYAVN 1.671.671.521.521.52-0.15-8.981.521480000729600
STANBIC 28.528.5--28.5027.67267138539372788897717603.65
STERLNBANK 1.261.261.291.281.280.021.591.2861762109373113298381710406
SUNUASSUR 0.20.20.20.20.2000.2340324280648.4
TOTAL 96.396.3--96.3094.900357241197278690684.8
TRANSCORP 0.720.720.740.740.740.022.780.7303553480609717695065507644.44
UACN 6.756.16.26.16.2-0.55-8.156.17450277651722051190772473524274.9
UAC-PROP 0.820.820.750.740.74-0.08-9.760.752151151582022116494701240650.76
UBA 5.955.9565.95.9-0.05-0.845.95137762666172001202372271557710.1
UBN [BLS]6.56.56.86.86.80.34.626.79933084471323167375211380393.6
UCAP 2.42.42.42.382.4002.393052436026668476006711391089.93
UNILEVER 1111--11010.5894145603341014692204968765.1
UNITYBNK 0.450.45--0.4500.4763542121190811426270203055.51
UPDCREIT 3.13.13.43.43.40.39.683.4149062263081168.4
UPL 0.960.961.051.051.050.099.381.04775562621951110255111074484.92
VITAFOAM 4.514.51--4.5104.370217073794119219096957497.08
WAPCO 11.711.711.711.411.5-0.2-1.7111.523093784664145398105645874081.65
WAPIC 0.280.280.290.260.27-0.01-3.570.2777701499732616966639268503.46
WEMABANK 0.60.60.620.60.620.023.330.61094083496945629292811789617.38
ZENITHBANK 13.913.914.313.9514.050.151.0814.1030222371237810952003154456341.85
TOTAL TRANSACTION (85) 39572116198152234215749.41

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ April 24th_ 2020 496 KB

You may also like...