Daily Price List -Friday, 23rd October, 2020

234 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.3--0.300.32151.6
ACADEMY0.270.27--0.2700.2725000013500
ACCESS7.657.657.87.77.70.050.657.7328280538046622880852.8
AFRINSURE0.20.2--0.200.212272454.4
AFRIPRUD5.555.55--5.5505.51505243912888244
AIICO0.850.850.850.850.85000.8512264757224863.45
AIRTELAFRI410.2410.2--410.20420.31195064421285949.8
ARDOVA11.911.9--11.9011.92221609601918482
BERGER6.76.7--6.706.538267517479.05
BETAGLAS55.455.4--55.4053.992100354149.7
BUACEMENT40.940.9--40.9040.4314417971689832.95
CADBURY7.57.5--7.508.001996303770104.9
CAP18.518.5--18.5019.22303151006056254.5
CAVERTON [BLS]1.841.841.841.841.84001.83208104001483211.5
CHAMPION [BLS]0.890.89--0.8900.9027000062900
CHAMS0.210.21--0.2100.2235681812499.96
CHIPLC0.340.34--0.3400.332100003300
CILEASING4.44.4--4.404.05128.1
CONOIL15.815.8--15.8016.04621053337749.8
CORNERST0.60.6--0.600.60135002100
COURTVILLE0.20.2--0.200.2021630326
CUSTODIAN55--505.0910154628786759.8
CUTIX1.781.781.91.821.90.126.741.85197292081347693.02
DANGCEM15015015115015110.67149.561541842325275533251.9
DANGSUGAR13.813.8--13.8013.65434256615811438.1
ETERNA4.464.46--4.4604.6215187139864628
ETI4.54.54.554.54.550.051.114.521291126657250945199.05
ETRANZACT [BLS]1.81.81.811.811.810.010.561.8467724921422884.32
FBNH6.056.056.1566.10.050.836.1219024386086149201713.4
FCMB2.442.442.442.32.44002.37329378352224905.91
FIDELITYBK1.951.952.072.022.020.073.592.046234884377101436.68
FIDSON3.723.72--3.7203.706104473386664.83
FLOURMILL2323--23021.96232450055381379.05
GLAXOSMITH5.45.4--5.405.32315244192791437.75
GSPECPLC4.654.65--4.6504.19139163.41
GUARANTY303030.453030.450.451.530.04152764983492297895408.25
GUINNESS15.9515.95--15.95015.968390077614372803.2
HONYFLOUR0.950.950.950.910.91-0.04-4.210.922423009062122825.88
INTBREW [BLS]6.256.256.36.216.30.050.806.2691215829213517677
JAIZBANK0.580.58--0.5800.57915789190533.02
JAPAULOIL0.220.220.220.220.22000.22823360051226.55
JBERGER16.816.8--16.8017.20191068181837327.3
LASACO0.260.26--0.2600.281120572656576.78
LIVESTOCK0.670.670.670.670.67000.6714894330598783.8
MANSARD1.841.84--1.8401.93860528116896.92
MAYBAKER33--303.0514101801310216.94
MBENEFIT0.210.210.210.20.2-0.01-4.760.2052642300534833
MOBIL178.3178.3--178.30181.021584061521664.6
MRS12.4512.45--12.45011.251120013500
MTNN140140--1400139.736128338039598168
NAHCO2.062.062.12.12.10.041.942.08166753751406005.3
NASCON131314.314.314.31.310.0014.10215623857928854.9
NB52525251.5520051.90392876572149320962.15
NCR22--201.8011018
NEIMETH1.81.81.971.971.970.179.441.97125490521080977.51
NEM2.062.06--2.0602.147280000598500
NESTLE11751175--117501292.50336004653000
NNFM4.654.654.194.194.19-0.46-9.894.197217000909950
NPFMCRFBK1.41.41.341.341.34-0.06-4.291.34910006491342237.71
OANDO [MRF]2.282.282.292.252.290.010.442.273410009852275964.9
OKOMUOIL8080--80087.691011180980339
PRESCO65.965.9--65.9060.87201141726949477
PRESTIGE [BLS]0.60.6--0.600.54310009954053.46
PZ4.14.14.44.44.40.37.324.39133868391697691.6
REDSTAREX3.23.2--3.203.404545018517
ROYALEX0.230.230.230.230.23000.23340003592008.75
SEPLAT420420--4200424.19752662233806.2
SOVRENINS0.20.2--0.200.202148202964
STANBIC44444444440044.55202041099093345.25
STERLNBANK1.41.4--1.401.4361591366131244.63
TOTAL112.2112.2--112.20117.588191472251220
TOURIST [DIP]3.153.15--3.1503.3518952998.25
TRANSCORP0.60.60.610.60.610.011.670.61131499001909531.29
UACN7.157.15--7.1506.9219117809815090
UAC-PROP [BLS]0.790.790.790.770.79000.7915767850605152.1
UBA6.86.87.16.87.050.253.686.9919524934963174406226.75
UBN [BLS]4.74.74.84.84.80.12.134.786815200787260499.25
UCAP3.83.83.823.743.820.020.533.8089466280617712326.61
UNILEVER13.1513.15--13.15013.02455860107630672.1
UNIONDAC0.270.270.260.260.26-0.01-3.700.26212000031650
UNITYBNK0.580.580.580.580.58000.596325955191008.38
UPDCREIT3.83.8--3.804.0528003237.5
UPL1.211.21--1.2101.3321073714280.21
VERITASKAP0.20.2--0.200.2012272454.4
VITAFOAM6.26.26.166-0.2-3.236.02326666494016523.7
WAPCO17.6517.6517.917.6517.90.251.4217.79111415851973985269.75
WAPIC0.40.4--0.400.42118079933600.24
WEMABANK0.560.560.560.560.56000.5617802463450398.7
ZENITHBANK20.6520.6521.220.6210.351.6920.9332419555044409302399
TOTAL TRANSACTION (89) 29422829707394426532716.56

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ Oct 23rd_ 2020 197 KB

You may also like...