Daily Price List – Friday, 23rd July, 2021

147 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABCTRANS0.340.340.360.360.360.025.880.3610 578,608 208,546.15
ACADEMY0.350.350.350.000.381 3,000 1,140.00
ACCESS9.159.159.209.109.150.000.009.13121 6,616,248 60,428,327.50
AFRIPRUD6.506.506.906.606.900.406.156.8594 2,279,983 15,609,654.05
AFROMEDIA0.200.200.200.000.20434569.00
AIICO1.051.051.061.051.060.010.951.0637 1,952,165 2,062,770.92
AIRTELAFRI601.00601.00601.000.00604.2718529 319,659.80
ARDOVA15.0015.0015.9015.9015.900.906.0015.7059 843,717 13,245,155.95
BERGER8.908.908.900.008.378 3,223 26,982.70
BETAGLAS52.9552.9552.950.0052.9515264.75
BOCGAS7.707.707.700.008.4511084.50
BUACEMENT71.0071.0071.000.0066.1732 157,109 10,395,662.30
CADBURY8.608.609.008.609.000.404.658.9328 2,446,564 21,851,330.80
CAP20.8020.8020.800.0020.9414 11,814 247,331.75
CAVERTON1.921.921.951.911.950.031.561.9213 417,170 801,676.00
CHAMPION2.252.252.052.042.05-0.20-8.892.0523 1,568,073 3,211,830.68
CHAMS0.200.200.210.200.210.015.000.2113 1,552,446 319,501.20
CHIPLC0.630.630.620.570.62-0.01-1.590.5923 4,169,145 2,461,856.70
CILEASING4.754.754.750.004.554 3,520 16,005.60
CONOIL18.5018.5018.500.0020.328 47,765 970,530.55
CORNERST0.530.530.530.000.544 139,457 75,075.11
COURTVILLE0.230.230.240.230.230.000.000.2424 4,934,016 1,168,951.51
CUSTODIAN6.106.106.256.256.250.152.466.3218 231,513 1,462,736.45
CUTIX4.384.384.814.814.810.439.824.8093 3,382,404 16,249,863.24
CWG1.251.251.250.001.361 10,000 13,600.00
DANGCEM248.00248.00248.000.00243.29113 440,051 107,062,074.90
DANGSUGAR17.5017.5017.6517.6517.650.150.8617.7286 1,123,443 19,906,417.35
ETERNA7.137.137.130.006.8722 428,020 2,940,390.21
ETI5.105.105.100.005.2319 84,577 442,086.90
ETRANZACT2.062.062.060.002.121 10,000 21,200.00
FBNH7.507.507.507.307.500.000.007.48109 5,600,717 41,897,969.50
FCMB2.992.993.002.933.000.010.332.9666 2,623,894 7,772,500.72
FIDELITYBK2.392.392.412.392.390.000.002.40138 24,764,277 59,353,189.85
FIDSON6.096.096.090.005.5410 72,644 402,133.29
FLOURMILL29.8529.8530.0029.8529.850.000.0029.89101 3,137,579 93,779,573.80
FTNCOCOA0.380.380.410.400.410.037.890.4117 1,331,427 543,177.96
GLAXOSMITH6.156.156.150.006.1418 55,961 343,747.60
GTCO29.5029.5029.6029.4529.600.100.3429.55235 8,404,619 248,371,175.00
GUINNESS29.0029.0031.6531.6531.652.659.1430.9660 830,962 25,722,966.25
HONYFLOUR1.741.741.741.701.740.000.001.7238 2,125,137 3,652,746.28
IKEJAHOTEL1.251.251.250.001.1512 214,532 245,724.08
INTBREW5.355.355.255.205.20-0.15-2.805.2229 699,446 3,650,190.50
JAIZBANK0.560.560.590.580.580.023.570.5825 2,863,381 1,667,726.59
JAPAULGOLD0.530.530.530.520.52-0.01-1.890.5332 3,018,482 1,584,832.89
JBERGER20.3020.3020.300.0020.6929 79,541 1,645,903.30
JOHNHOLT0.730.730.740.740.740.011.370.746 201,330 148,877.80
LASACO1.601.601.651.601.600.000.001.6240 2,123,791 3,436,983.57
LEARNAFRCA1.491.491.501.501.500.010.671.5021 603,947 903,597.85
LINKASSURE0.700.700.700.000.646 116,118 74,772.29
LIVESTOCK1.901.901.971.911.970.073.681.9338 1,913,596 3,694,853.53
MANSARD0.870.870.880.860.870.000.000.8790 9,266,738 8,038,869.72
MAYBAKER4.434.434.430.004.4015 96,925 426,474.28
MBENEFIT0.390.390.390.380.390.000.000.3912 1,889,874 734,652.12
MEYER0.590.590.590.000.641 1,280 819.20
MORISON1.401.401.400.001.541 4,690 7,222.60
MRS12.6012.6012.600.0013.383 70,452 942,537.00
MTNN165.00165.00165.000.00164.3283 489,292 80,402,498.70
MULTIVERSE0.200.200.200.200.200.000.000.2011 2,175,635 435,127.00
NAHCO2.262.262.232.152.20-0.06-2.652.2280 4,252,831 9,425,759.51
NASCON15.0015.0015.0015.0015.000.000.0015.0014 2,368,424 35,526,316.00
NB58.0058.0058.000.0055.9439 233,031 13,035,612.10
NCR3.003.003.000.003.001 1,918 5,754.00
NEIMETH1.751.751.750.001.7814 62,749 111,539.92
NEM2.002.002.002.002.000.000.002.0010 6,032,633 12,067,952.83
NESTLE1540.001540.001540.000.001388.2965 107,731 149,562,309.40
NNFM6.156.156.150.006.2313 140,830 877,546.00
NPFMCRFBK1.721.721.721.701.70-0.02-1.161.7123 3,185,285 5,441,750.26
OANDO3.613.613.973.973.970.369.973.9723 1,643,731 6,525,612.07
OKOMUOIL110.00110.00110.000.00107.0823 76,907 8,234,965.95
PRESCO70.0070.0070.000.0070.3453 745,859 52,467,168.10
PRESTIGE0.480.480.470.440.47-0.01-2.080.449 1,286,066 570,451.03
PZ5.805.805.800.005.8912 68,740 404,583.90
REDSTAREX3.303.303.203.203.20-0.10-3.033.2720 755,995 2,468,884.46
REGALINS0.490.490.480.450.48-0.01-2.040.4612 835,177 386,929.65
RTBRISCOE0.200.200.200.000.202 50,120 10,024.00
SCOA1.951.951.950.001.761 2,807 4,940.32
SEPLAT770.00770.00770.000.00769.2624 111,424 85,713,917.40
SFSREIT68.6068.6068.600.0062.269 10,310 641,853.50
SOVRENINS0.290.280.290.280.290.000.000.2822 10,390,797 2,920,232.10
STANBIC40.7040.7040.700.0040.6745 325,177 13,226,459.95
STERLNBANK1.521.521.531.521.520.000.001.5238 2,172,375 3,310,053.99
SUNUASSUR0.470.470.470.000.442 10,756 4,720.20
TANTALIZER0.200.200.200.000.203 32,000 6,400.00
TOTAL184.80184.80203.20203.20203.2018.409.96202.6994 391,995 79,452,301.50
TRANSCORP0.940.940.940.930.940.000.000.9455 6,263,815 5,885,190.81
TRIPPLEG1.001.001.000.001.085 10,200 11,010.00
UACN10.1510.1510.5010.1510.500.353.4510.3949 1,967,766 20,453,059.55
UBA7.757.757.807.707.800.050.657.76168 10,991,498 85,293,731.30
UBN5.455.455.450.005.3331 410,521 2,188,692.80
UCAP6.856.857.356.907.350.507.307.08275 14,501,700 102,607,113.05
UNILEVER13.1513.1514.3013.1514.301.158.7513.8978 3,658,581 50,822,096.65
UNITYBNK0.570.570.610.590.610.047.020.6024 2,267,039 1,360,606.81
UNIVINSURE0.200.200.220.200.220.0210.000.209 6,538,931 1,324,712.82
UPDC1.301.301.381.321.350.053.851.3428 1,838,474 2,459,526.00
UPDCREIT6.006.006.000.005.855 2,313 13,537.20
UPL1.551.551.411.411.41-0.14-9.031.478 251,600 369,060.00
VERITASKAP0.240.240.260.240.240.000.000.2510 1,355,015 340,663.90
VITAFOAM15.7015.7016.0015.8016.000.301.9115.8685 1,916,340 30,391,926.15
WAPCO21.6521.6522.0021.7521.750.100.4621.9384 1,949,971 42,768,038.55
WAPIC0.560.560.550.540.55-0.01-1.790.5441 990,622 539,523.65
WEMABANK0.890.890.890.840.890.000.000.8768 7,524,870 6,567,585.49
ZENITHBANK24.6524.6525.0024.6524.850.200.8124.86321 24,294,696 604,077,537.20
TOTAL TRANSACTION (102) 4,134 230,240,807 2,311,279,270

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ July 23rd_ 2021 217 KB

You may also like...