Daily Price List- Friday, 22nd November, 2019

197 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS111011850850
ACCESS10.1510.1510.21010.05-0.1-0.9910.1327627304368276555008.6
AFRIPRUD4.264.264.2604.2126160200674666.54
AGLEVENT0.30.30.300.3332298758.34
AIICO0.710.710.750.710.71000.7153126583249021330.19
AIRTELAFRI298.8298.8298.80290.01144908614235468
BERGER7.57.57.507662383436697.2
BETAGLAS53.853.853.8048.452145070252.5
BOCGAS6.126.126.1205.813001740
CADBURY99909.7341874771818446.4
CAP24.324.324.3024.1977282176178
CAVERTON2.62.62.602.6414269160709291.2
CCNN181819191915.5618.05263344196035202.6
CHAMPION1.021.021.0201.0113149152150563.5
CHAMS0.330.330.360.360.360.039.090.3661941733699023.88
CHIPLC0.370.370.40.40.40.038.110.45679716271886.4
CILEASING6.66.66.605.952315018742.5
CONOIL18.518.518.5019.0424560181066366.45
CONTINSURE2.262.262.2602.2411000022400
CORNERST0.770.770.840.840.840.079.090.8115250146202196.42
COURTVILLE0.250.250.230.230.23-0.02-80.2381385222321432.28
CUSTODIAN6666600667518604509089.2
CUTIX1.471.471.471.471.47001.4618635149925324.95
DANGCEM144.9144.9144.4144.4144.4-0.5-0.35144.176543714063023508.3
DANGSUGAR13.113.112.7512.7512.75-0.35-2.6713.1797141060718578457.9
ETERNA2.82.82.802.841073900210220
ETI777.3577.050.050.717.09122470348033348366.5
ETRANZACT2.382.382.3802.38120004760
FBNH7.57.57.67.57.5007.572631240576993958759.25
FCMB2.182.182.182.032.09-0.09-4.132.18237332337834582.35
FIDELITYBK2.092.092.0622-0.09-4.312.021491564062831667940.76
FIDSON3.53.53.503.15552991166921.65
FLOURMILL17.8517.8517.85019.49633664417142635.5
FO16.616.618.118.118.11.59.0418.0543226433740871515.95
GLAXOSMITH6.36.36.305.85275259463074680.4
GUARANTY29.529.529.529.429.4-0.1-0.3429.512715597536460106740.1
GUINEAINS0.20.20.200.2110120.2
GUINNESS313131028.15471381493888702.6
HONYFLOUR1.021.021.031.011.02001.013025758262610012.61
IKEJAHOTEL1.141.141.251.251.250.119.651.253220860275980.4
INTBREW9.49.49.409.41493052874667.15
JAIZBANK0.690.690.70.630.63-0.06-8.700.667667520124450141.12
JAPAULOIL0.20.20.20.20.2000.2322858924571784.8
JBERGER191919019.581817786348213.6
JOHNHOLT0.560.560.5600.561105.6
LASACO0.250.250.270.230.23-0.02-8.000.263470690001808697.37
LAWUNION0.60.60.610.60.6000.661112446671592.06
LEARNAFRCA1.261.261.2601.2645000063009.11
LINKASSURE0.510.510.5100.535050025255.51
LIVESTOCK0.530.530.5300.52719150099725
MANSARD1.651.651.691.691.690.042.421.688248266416742.2
MAYBAKER1.961.961.9601.997145220288399.6
MBENEFIT0.20.20.20.20.2000.211790000358000
MCNICHOLS0.420.420.460.460.460.049.520.46413566262404.52
MEDVIEWAIR1.81.81.801.62120003240
MEYER0.590.590.5900.54110054
MOBIL147.9147.9147.90138.5820118281639089.4
MRS15.315.315.3013.95727300380816
MTNN12012012012012000120833420328410449501.35
NAHCO2.52.52.512.52.510.010.402.529466683611670847.68
NASCON141414014.81856313833828.9
NB51.551.550.550.550.5-1-1.9450.5766297082318016175.45
NCR4.54.54.504.8170336
NEIMETH0.510.510.560.520.560.059.800.54261022693556989.66
NEM2.12.12.102.0218336500679424.95
NESTLE115011501250125012501008.701248.9660264062329803877.1
NNFM4.34.34.303.8731829670805.52
OANDO3.893.893.93.853.89003.877122810358831127.74
OKOMUOIL505055555551054.85201796059851713.65
PRESCO34.634.634.6033.291423334776844.8
PZ5.255.255.255.255.25005.25517709284044906.1
REDSTAREX4.454.454.4504.1341110045856
REGALINS0.20.20.200.215000010000
ROYALEX0.20.20.20.20.2000.251001101200230.2
SEPLAT549.7549.7549.70519.83214814525027037.2
SOVRENINS0.20.20.200.21501100.2
STANBIC404040040.13281170014695699.05
STERLNBANK2.082.082.082.042.04-0.04-1.922.044414374382929721.6
SUNUASSUR0.20.20.200.21501100.2
TOTAL110.9110.9110.90100.8334483964879702
TRANSCOHOT5.45.45.4053950047500
TRANSCORP1.031.031.041.021.02-0.01-0.971.036445533284693625.14
TRANSEXPR0.850.850.850.850.85000.85215000001274500.75
TRIPPLEG0.640.640.6400.611000600
UACN7.157.157.157.157.15007.12627956115663163.65
UAC-PROP11100.9941729917098.03
UBA7.67.67.77.57.5-0.1-1.327.52150587813544224345.6
UBN7.17.17.107252951212066486.6
UCAP2.252.252.282.212.21-0.04-1.782.23881048608723336164.71
UNILEVER17.4517.4517.45016.85553429835780582.65
UNITYBNK0.70.70.680.680.68-0.02-2.860.6912522350360671.5
UNIVINSURE0.20.20.200.2110120.2
UPL1.421.421.411.31.41-0.01-0.701.321110007341318120.3
VITAFOAM3.843.843.8403.74132984671117687.32
WAPCO14.414.414.314.314.3-0.1-0.6914.21106188312726755023.45
WAPIC0.340.340.360.340.34000.34261474943508103.1
WEMABANK0.750.750.740.710.71-0.04-5.330.733825373911846486.15
ZENITHBANK18.618.618.818.618.650.050.2718.6642526118819487448861.5
TOTAL TRANSACTION (98) 36252073705542836582422.66
VETINDETF11.0411.0410.7910.7910.79-0.25-2.2610.79110107.9

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ November 22nd_ 2019 511 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *