Daily Price List – Friday, 22nd May, 2020

486 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.3500.3369628931412.88
ACCESS6.76.76.76.66.7006.672561116805874467831.3
AFRIPRUD4.24.24.254.254.250.051.194.21647914953332276.4
AFROMEDIA0.310.310.280.280.28-0.03-9.680.28110000028000
AIICO1.011.011.0511.040.032.971.037451754175310264.92
AIRTELAFRI298.9298.9298.90324.7437123056.6
ARDOVA161616015.01251576462365580.65
BERGER77707.63796067732656.55
BETAGLAS7070700633125579065
BOCGAS44404.415452398
BUACEMENT35.635.63939393.49.5538.019589602934056409.45
CADBURY7.857.857.8508.3898132118811077881
CAP20.6520.6520.65021.362128242603267.55
CAVERTON2.92.92.792.612.61-0.29-10.002.6866393390210557007.12
CHAMPION0.760.760.830.830.830.079.210.831711945799149.31
CHAMS0.220.220.230.220.230.014.550.2217600315133172.45
CHIPLC0.360.360.3600.37412462045609.4
CILEASING5.55.55.55.35.5005.43185766923131434.1
CONOIL19.119.12121211.99.9519.83433286946518266.65
CORNERST0.560.560.550.550.55-0.01-1.790.599563000331650
COURTVILLE0.20.20.200.2312119024238
CUSTODIAN5.855.855.8505.83658500341075
CUTIX1.631.631.6301.7319287540496808.1
CWG2.542.542.5402.291120274.8
DANGCEM15015015015015000149.852081474881221003791.9
DANGSUGAR12.812.812.8012.97462169992813750.35
EKOCORP66606.215003100
ETERNA2.672.672.6702.5717178352458618.38
ETI5.155.155.65.55.60.458.745.38568349814491071.05
FBNH5.355.355.35.155.2-0.15-2.805.2140730071663156787663.9
FCMB1.81.81.91.81.810.010.561.836624736724538873.39
FIDELITYBK1.871.871.911.881.890.021.071.8976759401314354194.43
FIDSON3.23.23.23.143.2003.194517124695465793.8
FLOURMILL20202120.952115.0020.833857103111893640.55
FTNCOCOA0.20.20.200.22315006300
GLAXOSMITH7.27.27.277.15-0.05-0.697.176222970815826090.95
GUARANTY242423.923.523.75-0.25-1.0423.7137711883970281783124.15
GUINNESS17.5517.5518.5517.7517.750.21.1417.99332503680690615222.2
HONYFLOUR1.021.02111-0.02-1.960.984220000216500
IKEJAHOTEL1.051.051.151.151.150.19.521.137194088219121.2
INTBREW4.854.8554.84.8-0.05-1.034.86103232957711319825.15
JAIZBANK0.580.580.630.630.630.058.620.633634155782140082.54
JAPAULOIL0.20.20.200.21909181.8
JBERGER272727.127.127.10.10.3727.1184102978127916744.3
JOHNHOLT0.510.510.5100.561100005600
LASACO0.250.250.260.250.25000.251748224041208583.5
LEARNAFRCA1.241.241.251.251.250.010.811.256391764489276.24
LINKASSURE0.410.410.410.410.41000.413301000123420
LIVESTOCK0.70.70.700.69439462729.74
MANSARD1.711.711.7101.889209850394518
MAYBAKER3.153.153.143.063.06-0.09-2.863.16520469266339749.92
MBENEFIT0.20.20.200.213500700
MOBIL194.5194.5213.9213.9213.919.49.97210.732718629839257886
MRS13.813.813.8014.25209007128359.45
MTNN11111111511511543.60114.981452712984311940252.6
MULTIVERSE0.20.20.200.2150001000
NAHCO2.42.42.402.4225359294870668.55
NASCON11.111.111.1011.13301544821719495.9
NB37.537.539.539.1539.525.3339.247566430226067345.15
NCR22202.212180396
NEIMETH0.790.790.860.860.860.078.860.86181016892874527.12
NEM222220025256800514460
NESTLE99599599501094.5327325680178692
NPFMCRFBK1.91.91.991.861.86-0.04-2.111.95231357125955789.92
OANDO2.622.622.732.722.720.13.822.72668175332220879.13
OKOMUOIL64.464.464.4064.5222361072329700
PRESCO41.541.541.5042.21241390595869528.9
PRESTIGE0.60.60.600.6116751005
PZ4.74.75.1555.150.459.575.095510092065139063.8
REDSTAREX3.753.753.93.783.80.051.333.794418029586840910.94
REGALINS0.210.210.230.210.230.029.520.2151456500312830
ROYALEX0.220.220.20.20.2-0.02-9.090.2320648441451.36
SEPLAT476.4476.4476.40428.8947672044089.6
SFSREIT69.369.369.3062.453165197496
SOVRENINS0.20.20.200.216500013000
STANBIC32.8532.8532.5532.5532.55-0.3-0.9132.5540108959335470603.6
STERLNBANK1.351.351.361.331.34-0.01-0.741.343928971853875243.64
SUNUASSUR0.220.220.20.20.2-0.02-9.090.212743488148777.6
TOTAL102.8102.8102.80108.07499520710288998
TRANSCORP0.770.770.770.760.77000.776691943097066357.97
UACN7.67.68.358.058.350.759.878.22155443956536487671.85
UAC-PROP0.80.80.800.8166599753587.62
UBA6.76.76.856.656.80.11.49256.7332149170989330876815.5
UBN6.76.76.706.33245460923458243.3
UCAP2.72.72.722.522.64-0.06-2.22.62146970671925455001.45
UHOMREIT40.740.740.70372662442
UNILEVER16.4516.451717170.553.317.42153160499027957481.1
UNIONDAC0.290.290.2900.31242081304.48
UNITYBNK0.530.530.530.530.53000.539194003102801.59
UPDCREIT3.53.53.503.7531042539069.65
UPL1.041.041.0401.1413146505167015.7
VITAFOAM66605.89446210643657462.45
WAPCO111111.3511.2511.250.252.2711.3124011628901131544015.65
WAPIC0.330.330.330.320.33000.33171220563399742.1
WEMABANK0.570.570.590.590.590.023.510.58351287354749070.62
ZENITHBANK171716.9516.7516.95-0.05-0.2916.8360744955472756581601.3

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ May 22nd_ 2020 503 KB

You may also like...