Daily Price List- Friday, 22nd March, 2019

162 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.490.490.4900.45110045
ACADEMY0.360.360.3600.3624214415171.84
ACCESS6.96.97.556.76.85-0.05-0.727.349998927367722233066.35
AFRIPRUD3.833.833.853.853.850.020.523.87265578362159842.28
AGLEVENT0.310.310.3100.31451111602.41
AIICO0.710.710.720.710.720.011.410.7114537218383526.78
ALEX8.28.28.207.41100740
ARBICO4.794.794.7904.791523.95
BERGER8.258.258.2507.45441058305914.5
BETAGLAS71.9571.9571.95065.76593061161.25
BOCGAS3.793.793.7904.1621481961647.04
CADBURY111110.99.99.9-1.1-10.0010.58354941485228498.75
CAP37.437.437.4033.78700202359674
CAPOIL0.230.230.2300.2111000210
CAVERTON2.352.352.382.382.380.031.282.3911323102770631.82
CCNN202020.920.920.90.94.5020.822949846510376678.65
CHAMPION1.41.451.451.451.450.053.571.478341800503840
CHAMS0.20.20.200.21200004000
CHELLARAM3.083.083.0802.7811027.8
CHIPLC0.270.270.290.290.290.027.410.29210168929456.03
CILEASING7.277.277.2706.551183220545103.5
CONOIL232323022.19915984354711.85
CORNERST0.210.210.2100.21520740043554
CUSTODIAN6.36.36.306.0713110520670662.4
CUTIX1.851.851.8501.9867801129053.26
CWG2.542.542.5402.29311102541.9
DAARCOMM0.40.40.400.3611000360
DANGCEM188.1188.1189.7189.1189.71.60.85189.215536352668783825
DANGFLOUR11.311.311.91111.60.32.6511.5183258248529719281.35
DANGSUGAR141414.0514140014.0154132585618577071.4
EKOCORP3.373.373.3703.041100304
ELLAHLAKES4.264.264.2604.03311504632.5
ENAMELWA22.122.122.1022.111002210
ETERNA4.84.84.804.911996059471699.95
ETI13.513.513.513.413.4-0.1-0.7413.5333408024599636.7
ETRANZACT2.642.642.6402.72150405
FBNH8.28.28.38.28.250.050.618.22127469103238576037
FCMB1.921.921.981.941.970.052.601.964729916845867594.6
FIDELITYBK2.42.42.42.372.37-0.03-1.252.3994470702611247943.47
FIRSTALUM0.30.30.30.30.3000.37720150216446.5
FLOURMILL191918.9518.9518.95-0.05-0.2618.774758129110908132.1
FO282827.725.8527.7-0.3-1.0726.2157167822543991505.15
FTNCOCOA0.20.20.200.215000010000
GLAXOSMITH10.810.810.8010.89371704741856208.15
GOLDBREW0.890.890.8900.97154.85
GOLDINSURE0.440.440.4400.422100840
GUARANTY36.1536.1537.53637.51.353.7337.1914215851769589572056.75
GUINNESS646464063.2727300261899645.9
HONYFLOUR1.21.21.21.21.2001.226650799781818.67
IKEJAHOTEL1.711.711.7101.794170329304452.53
INTBREW24.0524.052626261.958.1126.021478400020398613.4
INTERLINK3.243.243.2403.531517.65
JAIZBANK0.540.540.530.530.53-0.01-1.850.5371375444728985.32
JAPAULOIL0.20.20.20.20.2000.2201921760384476.5
JBERGER27.527.527.527.527.50027.485750188713793535.05
JOHNHOLT0.520.520.5200.5121554792.54
LASACO0.310.310.320.320.320.013.230.32121756100561252
LEARNAFRCA1.311.311.3101.31265298564.99
LIVESTOCK0.60.60.60.60.6000.621614459367687.4
MANSARD2.22.22.20231500030019
MAYBAKER2.332.332.42.42.40.073.002.411140995338459.81
MBENEFIT0.240.240.240.230.24000.2310897766209994.84
MCNICHOLS0.710.710.70.70.7-0.01-1.410.77502500351784.5
MEYER0.540.540.590.590.590.059.260.59414552785702.29
MOBIL1701701700170.06133498594872.2
MRS20.8520.8520.85018.921224285459418.5
MULTIVERSE0.20.20.20.20.2000.2235000070000
NAHCO3.43.43.403.461290700313991.44
NASCON20.920.920.12020-0.9-4.3119.99192537495071419
NB69.569.569.5065.837122479714797705.85
NEIMETH0.620.620.6200.663260171.3
NEM2.32.32.342.32.340.041.742.311523357615393262.3
NESTLE15001500150015001500001503.4839143735216102201.8
NIGERINS0.220.220.2200.2249367920698.26
NNFM4.34.34.304.71100470
NPFMCRFBK1.591.591.5901.5871278020180.2
OANDO5.85.85.855.85.8005.8370197441411515869.8
OKOMUOIL8080807979-1-1.2579.72735844728566539.5
PHARMDEKO1.51.51.501.51100150
PORTPAINT2.522.522.5202.272200454
PRESCO686868066.492230691020405970.5
PRESTIGE0.50.50.550.550.550.0510.000.55210010455057.2
PZ11.2511.2510.5510.510.5-0.75-6.6710.61333726703953261.05
REDSTAREX5555500594848572424330
REGALINS0.260.260.240.240.24-0.02-7.690.24520070048175
RESORTSAL0.20.20.200.2151
ROYALEX0.290.290.2900.29337801089.74
RTBRISCOE0.350.350.3500.321103.2
SCOA2.932.932.9302.641100264
SEPLAT5505505500539.53359339350388566
SOVRENINS0.220.220.220.210.22000.2282089200458564
STANBIC454545.545.545.50.51.1145.432562885728566373
STERLNBANK2.342.342.452.322.32-0.02-0.852.39421110291026514383.16
TANTALIZER0.20.20.200.21102
THOMASWY0.230.230.2300.25120.5
TOTAL200200196196196-4-2.00196.438119322343790
TRANSCOHOT5.45.45.405.03213696892.6
TRANSCORP1.271.271.281.251.27001.278665531178331068.13
UACN8888800833180542314434863.3
UAC-PROP1.861.861.911.681.7-0.16-8.601.848597247210757929.43
UBA7.77.78.17.87.80.11.307.88208812578764031989
UBN6.856.856.8506.722668158457710.3
UCAP2.752.752.852.772.850.13.642.816630271428518983.07
UNILEVER38.538.538.5038.261623757908851.6
UNIONDAC0.30.30.290.290.29-0.01-3.330.299451000130830
UNIONDICON13.4513.4513.45012.15311000133650
UNITYBNK0.850.850.810.810.81-0.04-4.710.8116731254593034.87
UPL2.052.051.851.851.85-0.2-9.761.863827279465066096.56
VITAFOAM3.983.983.973.923.97-0.01-0.253.942811467104520011
WAPCO131312.9512.9512.95-0.05-0.3812.92291523791968921.35
WAPIC0.390.390.420.390.420.037.690.44481996793274430.49
WEMABANK0.790.790.80.770.77-0.02-2.530.782817924681396197.07
ZENITHBANK222222.12222.050.050.2322.0133221050150463298512.95
TOTAL TRANSACTION (113) 32532312343772616810588.44

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ March 22nd_ 2019 517 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *