Daily Price List – Friday, 22nd January, 2021

186 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.05011150150
ABCTRANS0.360.360.3600.3653105611180.53
ACADEMY0.40.40.400.4479009539433.34
ACCESS9.259.259.359.159.15-0.1-1.089.2321518702186172550862.2
AFRINSURE0.240.240.220.220.22-0.02-8.330.221670975871564557.9
AFRIPRUD777.157.17.10.11.437.1254162310311560758.02
AFROMEDIA0.20.20.20.20.2000.2923585047170
AIICO1.441.441.321.31.3-0.14-9.721.323029249143855532.86
AIRTELAFRI851.8851.8851.80780.7625470925367677542.2
ARDOVA20.4520.4520.45019.42544236558225479.55
BERGER8.058.058.0507.5322974172335
BETAGLAS55.455.455.4051.81434017616
BOCGAS15.1215.1215.12014.64372392003502723
BUACEMENT797979076.095248678737038507.2
CADBURY9.759.759.75010434336864335030.2
CAP20.520.520.5020.5319886541820068.5
CAVERTON2.032.032.022.022.02-0.01-0.492.031812598542556806.54
CHAMPION1.781.951.951.951.950.179.551.95126454001258530
CHAMS0.270.250.250.250.25-0.02-7.410.25171139099289442.25
CHIPLC0.410.410.370.370.37-0.04-9.760.37132263000837410
CONOIL212121019.891128437565574.65
CORNERST0.80.80.720.720.72-0.08-10.000.723300000216000
COURTVILLE0.220.210.220.20.22000.2118129135562673725.79
CUSTODIAN666660062310941836565267.6
CUTIX2.062.062.262.182.260.29.712.18236873001499586.38
DAARCOMM0.270.270.2700.253110502762.5
DANGCEM2342342340234.446218671743774059.5
DANGSUGAR20.320.320.252020.2-0.1-0.4920.081996158595123634463.9
ELLAHLAKES4.254.254.2504.253636927068.25
ETERNA5.25.25.204.98152841161414669.4
ETI6.556.556.56.56.5-0.05-0.766.5145172081611203264.85
FBNH7.357.357.357.27.35007.3121834309987250823314.15
FCMB3.153.153.293.253.250.13.173.254522236087225551.04
FIDELITYBK2.72.72.722.72.720.020.742.71911384282337568764.01
FIDSON4.654.654.6504.9877113377533.17
FLOURMILL31.631.63232320.41.2731.961234978483159128874.65
FTNCOCOA0.620.620.620.60.6-0.02-3.230.62219434381173117.5
GLAXOSMITH7777700730285508319986353.05
GUARANTY333333.153333.10.10.3033.0427520523652678183963.75
GUINEAINS0.220.220.220.210.21-0.01-4.550.2111569022121183.54
GUINNESS18.518.518.518.518.50018.52412920895410114.1
HONYFLOUR1.251.251.261.131.260.010.801.234524839663064909.45
IKEJAHOTEL1.281.281.2801.341576720497.1
INTBREW6.596.596.5906.37374707013000127.92
JAIZBANK0.680.680.680.650.66-0.02-2.940.664853335283531436.35
JAPAULGOLD1.050.9510.950.95-0.1-9.520.952434727979244954938.25
JBERGER18.918.918.9018.93281643463110267.75
JOHNHOLT0.50.50.500.5715242076222
LASACO0.530.480.480.480.48-0.05-9.430.4814536099257327.52
LEARNAFRCA1.071.071.040.970.97-0.1-9.350.991514324391415465.83
LIVESTOCK2.82.82.62.522.52-0.28-10.002.56102570514514602899.76
MANSARD1.381.251.341.251.28-0.1-7.251.271531975322325032323.44
MAYBAKER3.653.653.653.653.65003.65254100991498192.62
MBENEFIT0.50.50.450.450.45-0.05-10.000.4516101569584570931.1
MOBIL249.5249.5249.50229.2126152983506499.4
MRS12.412.411.211.211.2-1.2-9.6811.6871111146712981202.65
MTNN170170170.117017000170.1211861487431046052151.3
MULTIVERSE0.220.220.240.240.240.029.090.2312686996161139.12
NAHCO2.32.32.302.31285808451340250.1
NASCON17.217.217.2016.94161643802785060.1
NB616161058.8931735374330845.5
NCR2.842.843.123.123.120.289.863.115204769637529.28
NEIMETH221.981.981.98-0.02-1.00222462686924195.73
NEM2.692.692.432.432.43-0.26-9.672.442310291442506754.28
NESTLE15051505150501491.8301429921331242.8
NIGERINS0.30.30.270.270.27-0.03-10.000.27111656370447249.9
NNFM9.689.689.6809.27162343872172417.5
NPFMCRFBK1.761.761.831.791.830.073.981.82199820201791552.1
OANDO3.53.53.493.383.38-0.12-3.433.4286489216316707705.46
OKOMUOIL939393089.9616247332225075.85
OMATEK0.20.20.20.20.2000.261057000211400
PORTPAINT2.82.82.932.72.90.13.572.841821420006085188.3
PRESCO74.574.574.5072.56231343919751418
PRESTIGE0.540.540.50.50.5-0.04-7.410.510573186288266.79
PZ5.75.75.65.65.6-0.1-1.755.62296101873430766.65
REDSTAREX3.33.33.43.43.40.13.033.37224168581403063.1
REGALINS0.380.380.3800.35130001050
ROYALEX0.440.440.440.40.4-0.04-9.090.412750559752053698.64
RTBRISCOE0.20.20.210.20.210.015.000.21283000876627737.75
SEPLAT5405405400498.78342917414551416.8
SOVRENINS0.360.360.390.330.33-0.03-8.330.3723151180555665431.36
STANBIC444444045.5827724203300569.3
STERLNBANK222220022924343784864481.83
SUNUASSUR0.90.90.900.8551200010250
TOTAL1431431430143.5733251983617583.9
TRANSCORP1.161.11.251.11.14-0.02-1.721.16493169275639195888739.61
TRANSEXPR1.051.051.11.11.10.054.761.1727595683034559.26
TRIPPLEG0.750.750.7500.77762004802.95
UACN8.258.258.38.158.30.050.618.2616322785639188319813.15
UAC-PROP0.730.730.760.730.750.022.740.748655390574107995.97
UBA8.958.9598.78.7-0.25-2.798.7831836640732321807091.35
UBN5.455.455.555.555.550.11.835.55317904644384028.85
UCAP5.395.395.495.355.450.061.115.411811366488973916135.27
UNILEVER13.513.513.513.513.50013.475885337311491971.35
UNIONDAC0.310.310.30.30.3-0.01-3.230.3312017536352.5
UNITYBNK0.720.720.7200.7913896697742.42
UNIVINSURE0.250.250.230.230.23-0.02-8.000.23183312159762820.19
UPDCREIT5.55.55.505.35503726688.4
UPL1.251.251.2501.37240005480
VERITASKAP0.280.280.2800.2624000010400
VITAFOAM9.29.29.39.159.2009.2658198995618427514.4
WAPCO27.9527.9526.752626-1.95-6.9826.2337311923862312739166.85
WAPIC0.650.640.640.590.59-0.06-9.230.615445712682769053.81
WEMABANK0.690.690.710.680.710.022.900.73952802193677600.79
ZENITHBANK26.4526.4526.526.426.50.050.1926.4837525712332680797976.85
TOTAL TRANSACTION (105) 57675914595055072141013.62

Attachments

File Description File size
pdf GTI Daily Price List- Friday_January 22nd_ 2021 197 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...