Daily Price List- Friday, 22nd February, 2019

218 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.980.980.9800.92198879096.04
ABCTRANS0.520.520.520.520.52000.528637037333259.24
ACADEMY0.40.40.400.4330751230
ACCESS6.46.46.46.356.4006.3616622677534144233365
AFRINSURE0.20.20.200.213000600
AFRIPRUD4.354.354.44.44.40.051.154.42287797223445560.86
AIICO0.740.740.730.710.71-0.03-4.050.722421899751569304.15
BETAGLAS79797907931647130113
BOCGAS3.793.793.7904.161310012896
CADBURY11.511.510.410.410.4-1.1-9.5710.43151637601708459.2
CAP343434033.92101091003700500
CAPHOTEL3.13.13.103.151100315
CAPOIL0.230.230.2300.21210000021000
CAVERTON2.452.452.4502.411145502349114.7
CCNN202020021.14292061618
CHAMPION1.621.621.621.621.62001.628219380355395.6
CHAMS0.20.20.20.20.2000.21187091971741839.4
CHELLARAM3.083.083.0802.932222650.46
CHIPLC0.280.280.2800.28180002240
CILEASING6.616.616.6106.46537748243686.8
CONOIL232323024.16615100364871
CORNERST0.210.210.210.20.21000.2149266479735581398.94
CUSTODIAN6.16.16.106.25818914118242.45
CUTIX1.911.911.91.91.9-0.01-0.521.926129470248120.5
CWG2.542.542.5402.3121444433326.76
DAARCOMM0.40.40.400.3621010363.6
DANGCEM193193192.4192.4192.4-0.6-0.31191.766319295036999578
DANGFLOUR9.79.710.059.510.050.353.619.9293289477828716779.6
DANGSUGAR15.1515.1515.21515-0.15-0.9915.0232187584528182508.85
DIAMONDBNK2.422.422.452.412.450.031.242.421074072212398657579.82
ETERNA4.84.84.804.851099305481652
ETI14.1514.1514.114.114.1-0.05-0.3514.125167719223646650.9
FBNH8.38.38.458.258.350.050.608.3218016321161135795040.6
FCMB2.282.282.32.222.22-0.06-2.632.241361190547226668394.3
FIDELITYBK2.462.462.472.422.470.010.412.45951106045227123133.32
FIDSON4.954.954.9504.541450065250
FIRSTALUM0.310.310.290.290.29-0.02-6.450.298577085169304.65
FLOURMILL20.720.720.220.220.2-0.5-2.4220.39272644375392023.2
FO282828027.16311116953034031.3
GLAXOSMITH12121212120012265406726487719.1
GOLDINSURE0.480.480.4800.443522229.68
GUARANTY383838.33838.20.20.5338.2814419069371729981011.8
GUINEAINS0.20.20.200.21100002000
GUINNESS65.165.165.1065.07321518159878399.65
HONYFLOUR1.381.381.391.381.390.010.721.3923692831959674.18
IKEJAHOTEL1.991.992.132.132.130.147.042.1185970001259119.66
INITSPLC0.670.670.730.730.730.068.960.73110500076650
INTBREW26.2526.2526.25026.451200052900
JAIZBANK0.610.610.610.610.61000.6113256709156683.51
JAPAULOIL0.230.230.250.230.250.028.700.24283573907869117.68
JBERGER26.526.526.526.526.50026.35263677319691477.2
LASACO0.310.310.310.310.31000.31614685345524.43
LEARNAFRCA1.551.551.451.431.45-0.1-6.451.45108828901279879.5
LIVESTOCK0.630.630.60.580.58-0.05-7.940.61321123958680665.22
MANSARD2.052.052.0502.221391130656.64
MAYBAKER2.42.42.42.42.4002.4110407000980900
MBENEFIT0.250.250.2500.2714590012393
MCNICHOLS0.470.470.510.50.510.048.510.57713419358843.69
MEDVIEWAIR1.71.71.701.821200364
MEYER0.540.540.5400.591866510.94
MOBIL17017017817817884.71177.5411252154476775
MRS20.8520.8520.85019.166337664684
NAHCO3.423.423.4203.481099591346985.37
NASCON18.2518.2518.25018.78788771474703
NB82.582.5808080-2.5-3.0381.013921385017323867.9
NEIMETH0.640.640.610.610.61-0.03-4.690.6118714632436067.54
NEM2.432.432.52.432.50.072.882.45147970001954869
NESTLE1580158015951579.9158000158144309688489616472.7
NOTORE62.562.562.5062.5233220750
NPFMCRFBK1.651.651.6501.5253498953127.39
OANDO6.56.56.556.46.5006.4966175426911392041.9
OKOMUOIL858580.058080.05-4.95-5.8280.041447025037640783
PREMPAINTS10.410.410.409.4150470
PRESCO757575068.75710756739462.9
PZ12.3512.3512.35012.02710165122173.5
REDSTAREX5.55.55.505.11700035700
REGALINS0.240.240.250.230.250.014.170.2461780000423200
RESORTSAL0.20.20.200.2120040
ROYALEX0.330.330.3300.34271862449.52
SEPLAT6196196190580.314405235027.5
SOVRENINS0.230.230.230.230.23000.232602000138480
STANBIC48.548.548.548.548.50048.56150235372864233
STERLNBANK2.52.52.502.411133985322125.03
SUNUASSUR0.20.20.200.23160003210
TOTAL19019019519519552.63195.15102001990000
TRANSCOHOT6.16.16.106.2742601630
TRANSCORP1.51.51.51.451.45-0.05-3.331.467736262555290280.09
TRANSEXPR0.630.630.650.650.650.023.170.65311062071921.6
UACN8.88.88.808.99615090135647.6
UAC-PROP1.821.821.8201.9361259924295.93
UBA888.188008.04159657384152827001.8
UBN776.96.96.9-0.1-1.436.99388656766052023.3
UCAP3.273.273.313.253.280.010.313.29119726027523888020.5
UNILEVER434343041.6710279321164000.2
UNIONDAC0.290.290.310.270.310.026.900.31638614031163659.46
UNITYBNK0.990.990.990.990.99000.991118636117449.64
UPL2.352.352.3502.49140009960
VERITASKAP0.210.210.2100.211100002100
VITAFOAM44403.92293725631459651.8
WAPCO1313131313001373396138151499146.25
WAPIC0.410.410.430.430.430.024.880.421520243985846.03
WEMABANK0.890.890.90.840.84-0.05-5.620.854624649132103954.25
ZENITHBANK25.325.325.7525.425.750.451.7825.591974348641111285507.55
TOTAL TRANSACTION (103) 26592214662602240863007.37

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ February 22nd_ 2019 513 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *