Daily Price List – Friday, 21st May, 2021

194 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.440.440.410.410.41-0.03-6.820.417555467227485.07
ACADEMY0.390.390.3900.3918584033477.6
ACCESS8.38.38.38.258.25-0.05-0.608.27129589191448705981.25
AFRIPRUD66666006.08335741433492973.35
AFROMEDIA0.20.20.200.21800160
AIICO1.291.291.271.21.27-0.02-1.551.235560375857405699.94
AIRTELAFRI8378378370753.310371279474.3
ALEX7.37.37.30727805460
ARDOVA14.7514.7514.75014.261761440876214.3
BERGER6.16.16.106.71138924.6
BETAGLAS545454049.9110499
BOCGAS11.0311.0311.03011.7527930326706
BUACEMENT74.474.474.2574.2574.25-0.15-0.2074.222610258770761453348.5
CADBURY8.28.28.207.9616118615944624.35
CAP22.222.222.2023.96111812324342409.75
CAVERTON1.861.861.8601.8711240017449557.45
CHAMPION2.122.122.1202.0814218087734.4
CHAMS0.220.220.220.20.2-0.02-9.090.228368985507398692.65
CILEASING4.54.54.064.064.06-0.44-9.784.078211424860292.47
CONOIL18.718.718.7020.352316790341742.75
CORNERST0.530.530.540.540.540.011.890.559670391370286.05
COURTVILLE0.20.20.210.210.210.015.000.2181052734221029.8
CUSTODIAN5.855.855.8505.8914147661869631.85
CUTIX2.12.12.102.157142709306859.35
CWG2.072.072.07021500010000
DANGCEM2102102100212.0227129012735218.6
DANGSUGAR17.117.117.217.217.20.10.5817.258079336113683809.05
ENAMELWA17.9517.9517.95017.95150897.5
ETERNA88807.51222718152042542.5
ETI5.35.35.35.35.3005.32010538285585471.65
FBNH7.27.27.257.17.250.050.697.2105870730262666717.9
FCMB2.982.982.9802.91264525801316675.39
FIDELITYBK2.332.332.342.252.29-0.04-1.722.315025107925795296.58
FIDSON5.285.285.2805.37101905231023599.13
FLOURMILL29.529.529.5028.3763124495535316087.5
FTNCOCOA0.420.420.420.420.42000.424304914128176.18
GLAXOSMITH6.26.26.206.218134757835037.25
GUARANTY29.529.529.352929.25-0.25-0.8529.242328611013251771652.7
GUINNESS292929029.013037719010943163.5
HONYFLOUR1.171.171.1701.1621260252301280.11
IKEJAHOTEL111110011280000280000
INTBREW5.75.75.705.45249895271971.5
JAIZBANK0.620.620.620.60.62000.613432313941966411.26
JAPAULGOLD0.560.560.560.520.53-0.03-5.360.543129607441596090.44
JBERGER212119.119.119.1-1.9-9.0520.034074509514922975.95
JOHNHOLT0.590.590.5900.54337352016.9
LASACO1.551.551.541.541.54-0.01-0.651.546179500276535
LEARNAFRCA1.021.021.0201.0511000010500
LINKASSURE0.60.60.600.65122611469.65
LIVESTOCK1.851.851.851.851.85001.851312802082368038.8
MANSARD0.890.90.90.890.90.011.120.92824841152228703.5
MAYBAKER4.24.24.204.0318128553518661.46
MBENEFIT0.420.420.440.420.440.024.760.433887255803747128.5
MRS12.112.112.1012.3822422996.6
MTNN16016016016016000160.455129935348029887.3
NAHCO2.192.192.192.192.19002.212300407660495.33
NASCON14.814.814.8013.81860461834761.8
NB565656056.9281046435953881.85
NCR2.272.272.2702.271100227
NEM2.032.032.062.032.03002.048353110720608.3
NESTLE14201420142001400.082276248106753206.1
NNFM5.65.65.606.03222132.6
NOTORE62.562.562.5056.311126305.6
NPFMCRFBK1.661.661.781.751.780.127.231.768495030872681.56
OANDO333.052.92.9-0.1-3.332.956524252047151305.36
OKOMUOIL96.596.596.5099.67145144512679.2
PORTPAINT2.472.472.4702.723660998844.3
PRESCO78.978.978.9071.8217203461461204.35
PRESTIGE0.490.490.530.530.530.048.160.4718621262289693.72
PZ5.45.45.35.35.3-0.1-1.855.39275911783185496.5
REDSTAREX3.113.113.113.113.11003.117162700506207
REGALINS0.340.340.3400.34110335.02
ROYALEX0.680.680.620.620.62-0.06-8.820.6212551102341691.36
RTBRISCOE0.20.20.200.21250005000
SEPLAT6826826820682.36202993720427853
SFSREIT68.668.668.6062.8122000125620
SOVRENINS0.270.270.260.260.26-0.01-3.700.267710700184289
STANBIC45.345.34646460.71.5545.613351341523414347.4
STERLNBANK1.561.561.671.671.670.117.051.64299566731565034.84
SUNUASSUR0.470.470.470.470.47000.477739800347706
TOTAL1451451450141.5919130601849211.3
TRANSCOHOT3.573.573.5703.51367746237673.94
TRANSCORP0.860.860.880.850.880.022.330.866357593174955559.71
TRANSEXPR0.890.890.8900.81361555010.35
TRIPPLEG0.70.70.700.7715000038500
UACN10.4510.4510.610.510.60.151.4410.67525008000264989659.65
UAC-PROP0.790.790.830.820.830.045.060.8212312129256923.06
UBA7.257.37.37.17.25007.22121514455037155343.1
UBN5.955.955.9505.89459747015740255.7
UCAP6.16.16.086.016.08-0.02-0.336.056814353398682325.7
UHOMREIT36.636.636.60371702590
UNILEVER12.212.212.2012.3915961261191009.8
UNITYBNK0.570.570.580.580.580.011.750.589470466272868.84
UPDCREIT5.65.65.606.1524222595.3
VERITASKAP0.20.20.20.20.2000.21366165401323323.4
VITAFOAM9998.79008.7757355798031219888.95
WAPCO20.220.220.2520.120.20020.1867172047734726231.3
WAPIC0.50.50.540.530.540.048.000.53251694900904568.26
WEMABANK0.580.580.610.580.60.023.450.628844136506739.46
ZENITHBANK23232323230022.99195320847973751991.85
TOTAL TRANSACTION (100) 25771742912981952611854.04

Attachments

File Description File size
pdf GTI Daily Price List- Friday_May 21st_ 2021 203 KB

You may also like...