Daily Price List – Friday, 21st February, 2020

404 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0500.9512800026600
ABCTRANS0.350.350.3500.34611668139704.45
ACCESS9.79.79.69.49.4-0.3-3.099.4592454891342997991.65
AFRIPRUD5.255.255.255.2-0.05-0.955.1498640332632881252.45
AIICO0.990.991.0811.010.022.021.02791008175910318273.65
AIRTELAFRI298.9298.9298.9029985000614951710.6
BERGER6.756.756.7507.471330398442.2
BETAGLAS707070065.74221445.4
BOCGAS4.54.54.504.12250810282.8
BUACEMENT36.0536.0536.5534.236.450.41.1135.245795416833628590.65
CADBURY9.19.19.108.62582931712802.6
CAP24.624.624.6023.71162155215110522.5
CAPOIL0.20.20.200.21909181.8
CAVERTON2.92.92.952.92.950.051.722.93511221513257140.53
CHAMPION0.880.880.8800.8941651014719.6
CHAMS0.30.30.30.280.28-0.02-6.670.295931368271146.81
CHIPLC0.320.320.320.320.32000.32210001032003.2
CILEASING6.856.856.8506.461247169304498.75
CONOIL181818017.69273231205716703
CORNERST0.560.560.5600.57512750072235
COURTVILLE0.220.220.220.210.22000.2271668018361963.96
CUSTODIAN5.455.455.655.655.650.23.675.654100790569463.75
CUTIX1.41.41.401.3892770038140
DANGCEM1701701700153.19136845316129495982.2
DANGSUGAR12.112.112.1011.91824274165092494.35
EKOCORP5.25.25.205.1427403800
ENAMELWA22.122.122.1019.9110199
ETERNA2.152.152.22.22.20.052.332.2112328930728199
ETI6.46.46.406.25597113784446442.9
ETRANZACT2.612.612.6102.511025
FBNH5.755.755.85.65.75005.731811001454057339939.4
FCMB1.91.91.951.821.950.052.631.911759748555113531200.52
FIDELITYBK2.132.132.152.142.140.010.472.146638750738311337.46
FIDSON2.542.542.5402.3242203051055
FLOURMILL23232322.5230022.9849500780011150862483.35
FO16.716.716.7015.1561224311848399
GLAXOSMITH55504.941542874211804.5
GUARANTY28282927.9527.95-0.05-0.1828.642429110052260951466.85
GUINNESS25.225.225.225.225.20025.12323068507709368.2
HONYFLOUR1.031.031.011.011.01-0.02-1.941.0112482059487415.37
IKEJAHOTEL1.211.211.2101.1116328069725.08
INTBREW7.057.057.0507.471513603101645.05
JAIZBANK0.630.630.690.690.690.069.520.6817523859353796.61
JAPAULOIL0.20.20.20.20.2000.2122456104491220.8
JBERGER22.522.52424241.56.6722.354079508617766585.9
JOHNHOLT0.560.560.5600.51424491248.99
LASACO0.260.260.2600.251016070039872
LAWUNION0.810.810.730.730.73-0.08-9.870.731114611651066989.02
LEARNAFRCA1.241.241.2401.18560407109.6
LINKASSURE0.430.430.4300.4713700017390
LIVESTOCK0.620.620.670.670.670.058.060.6515553680361667.08
MANSARD1.81.81.801.83326004763
MAYBAKER2.022.021.821.821.82-0.2-9.901.8312181091331577.2
MBENEFIT0.20.20.20.20.2000.2210010020020
MEYER0.460.460.4600.5110050
MOBIL133.2133.2133.20138.4215272123766732.2
MRS13.813.813.8014.85270010395
MTNN1161161160115.026528201732436338.7
NAHCO2.82.82.802.68305596961499572.37
NASCON131313012.8910768099004.25
NB51.551.548.4547.0548.45-3.05-5.9247.6278134670564124338.2
NCR2.72.72.702.542260660.9
NEIMETH0.480.480.480.440.45-0.03-6.250.47111430033668120
NEM2.082.082.0802.1316271475578845.5
NESTLE12421242113011301130-112-9.021129.9826612117691677871
NOTORE62.562.562.5056.25110562.5
NPFMCRFBK1.241.241.2401.2318182183.72
OANDO3.263.263.33.193.30.041.233.256716413435328176.77
OKOMUOIL686868062.0874507279775
OMATEK0.410.410.4100.37110037
PORTPAINT2.232.232.2302.01133336699.33
PRESCO49.8549.8549.85044.96514462309955.4
PRESTIGE0.610.610.610.550.55-0.06-9.840.59161657526973590.26
PZ55504.9617107755534452.55
REDSTAREX4.454.454.4504.01341030164548
REGALINS0.20.20.200.215100010200
ROYALEX0.230.230.250.230.250.028.700.255472717116044.91
SEPLAT6056056050544.51200108900
SKYAVN2.912.912.622.622.62-0.29-9.972.6224850001270800
SOVRENINS0.20.20.20.20.2000.211500000300000
STANBIC38.538.538.5038.2815302121156539.85
STERLNBANK1.51.51.531.461.46-0.04-2.671.483824872063685238.5
STUDPRESS1.991.991.9902.18161132.98
SUNUASSUR0.20.20.200.2280001600
TOTAL1071071070106.82136659711290.3
TRANSCOHOT4.054.054.0503.6515001825
TRANSCORP0.950.950.960.910.93-0.02-2.110.94831767189916591472.86
UACN998.48.48.4-0.6-6.678.43368597957251339.7
UAC-PROP0.990.990.9900.92465526059.7
UBA7.657.657.657.47.4-0.25-3.277.5134034840741261598400
UBN7.17.17.67.67.60.57.047.49308177086120901.4
UCAP3.543.793.83.273.45-0.09-2.543.5748364835942231251833.95
UNILEVER151515014.74291191991756601.75
UNIONDAC0.20.20.200.22110102202
UNIONDICON10.9510.9510.9509.9120198
UNITYBNK0.590.590.590.540.59000.5613641411357079.99
UPDCREIT3.453.453.4503.45102928671010391.15
UPL1.251.251.2501.29210030252036
VERITASKAP0.20.20.200.2110020
VITAFOAM4.554.554.54.274.5-0.05-1.104.214412587885300953.66
WAPCO15.715.715.815.515.5-0.2-1.2715.7370335024752684097.55
WAPIC0.340.340.340.340.34000.3419876144297287.17
WEMABANK0.660.660.650.650.65-0.01-1.520.6516482794315500.04
ZENITHBANK19.419.420.219.419.850.452.3219.9410441124764402242752012.25
TOTAL TRANSACTION (104) 44234212755105552493905.14

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ February 21st_ 2020 520 KB

You may also like...