Daily Price List – Friday, 21st August, 2020

247 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.430.430.40.40.4-0.03-6.980.49282709113734.6
ACADEMY0.30.30.300.2832900810
ACCESS6.56.56.56.456.5006.49116420919427308329.15
AFRINSURE0.20.20.20.20.2000.21655959131191.8
AFRIPRUD4.54.54.504.44314606042044474.52
AIICO0.90.90.920.90.910.011.110.93062268955612957.64
AIRTELAFRI38038038003805454172520
ALEX8.18.18.107.3150365
ARDOVA12.612.612.6011.631128328329402.1
BERGER6.056.056.0506.4171290082676.6
BETAGLAS61.5561.5561.55055.41361994.4
BOCGAS4.514.514.5104.4515002225
BUACEMENT38.938.938.9037.8318481631821924.5
CADBURY7.87.87.807.471225281188769.8
CAP16.1516.1516.15016.45211444952377306.2
CAVERTON1.821.821.8201.84895697176398.54
CHAMPION0.710.710.780.780.780.079.860.784265000206650
CHAMS0.20.20.210.20.210.015.000.23687340221783274.62
CHELLARAM2.512.512.5102.4511126.95
CONOIL15.2515.2515.25015.47920260313407.1
CORNERST0.580.580.5800.53127001431
COURTVILLE0.20.20.200.22110002200
CUSTODIAN4.954.955550.051.014.99172456991226295
CUTIX1.921.921.91.741.9-0.02-1.041.821721600503934907.9
DAARCOMM0.330.330.3300.311500450
DANGCEM1351351350133.266520483327295216.6
DANGSUGAR12.612.612.512.512.5-0.1-0.7912.494482480610301628.5
ETERNA1.91.91.901.91206580551253918.5
ETI444.144004.0187373513014962953.5
FBNH555.05550051751789006389452277.6
FCMB222.0522.030.031.502.023220773774188287.67
FIDELITYBK1.821.821.81.791.8-0.02-1.101.84511567992076670.14
FIDSON3.963.9643.6540.041.013.883111380904418030.58
FLOURMILL18.518.518.518.518.50018.514564719611977790.35
GLAXOSMITH5.15.15.25.15.1005.122311166045718713.5
GOLDBREW0.810.810.8100.751250187.5
GUARANTY25.2525.2525.82525.1-0.15-0.5925.3226816147904408791107.8
GUINNESS15.215.215.2015.22442356473585425.25
HONYFLOUR0.940.940.940.940.94000.9413663980623911.2
IKEJAHOTEL0.840.840.8400.92110092
INITSPLC0.70.70.700.711000700
INTBREW3.33.33.63.553.60.39.093.6126425026215290441.2
JAIZBANK0.590.590.60.590.60.011.690.6221040925621139.3
JAPAULOIL0.20.20.210.20.2000.2151543320315806
JBERGER16.516.516.5016.44294642287633234.7
LASACO0.30.30.330.30.330.0310.000.323682943432644227.55
LAWUNION11101.051190199.5
LEARNAFRCA1.051.051.11.11.10.054.761.16344940378045.92
LINKASSURE0.390.390.3900.3821095413.05
LIVESTOCK0.60.60.660.620.630.035.000.643421888431398745.04
MANSARD1.711.711.7101.784130978232892.1
MAYBAKER3.033.033.0302.95841867123627.96
MBENEFIT0.210.210.210.210.21000.217939818196794.78
MOBIL1751751750169.599108841845784.6
MRS12.4512.4512.450122104612552
MTNN117.8117.8117.80118.116115170817918447.6
NAHCO2.122.122.12.12.1-0.02-0.942.1214463506980994.26
NASCON101010.110.110.10.11.0010.1317117387511896720
NB35353635.053612.835.871009129014327436627.45
NEIMETH1.951.952220.052.561.99315899581172302.81
NEM1.871.871.8702.05351350105267.5
NESTLE11751175117501129.383128773249224.7
NIGERINS0.20.20.20.20.2000.2115000030000
NNFM4.254.254.2504.544167482306432.5
NOTORE62.562.562.50601160
NPFMCRFBK1.261.261.281.281.280.021.591.295290000373090
OANDO2.242.242.352.322.350.114.9102.33429042182109770.55
OKOMUOIL80808077.579-1-1.2578.04572117453165249793.7
OMATEK0.260.260.2600.2411850444
PRESCO51.551.55149.351-0.5-0.9749.942435769817862956.75
PRESTIGE0.530.530.5300.488505000242550
PZ3.853.853.8504.1123114265469351.85
REDSTAREX3.753.753.7503.75860756227531.3
REGALINS0.220.220.2200.24115036
ROYALEX0.260.260.2600.242220555313.2
SEPLAT3853853850372.431317534565303941
SFSREIT69.369.369.3062.432000124800
SOVRENINS0.20.20.200.21227274545.4
STANBIC34.534.534.5035.4699820348254
STERLNBANK1.181.181.181.181.18001.186124656022910843.67
STUDPRESS1.791.791.7901.9642145042042
TOTAL808080081.7614460623765875.5
TOURIST3.153.153.1503.151100315
TRANSCORP0.60.60.610.60.610.011.670.6381103178665812.04
UACN5.855.855.65.455.5-0.35-5.985.5172654509736028918.55
UAC-PROP0.860.860.920.80.920.066.980.822554710864480027.56
UBA6.656.656.656.66.6-0.05-0.756.63160539151835761626.75
UBN5.45.45.404.97264644972308932.35
UCAP3.213.213.213.193.21003.25730598419789181.83
UHOMREIT40.6540.6540.65036.6150018300
UNILEVER13.7513.7513.9513.7513.950.21.4513.8937242535533689541.75
UNIONDAC0.240.240.240.240.24000.24315380036912
UNITYBNK0.540.540.560.520.52-0.02-3.700.547433063233560.06
UPL1.131.131.241.241.240.119.731.244147000181980
VITAFOAM5.455.455.4505.196294756115044139.36
WAPCO11.711.711.7011.65656404417458846.25
WAPIC0.330.330.330.330.33000.3311742107245219.63
WEMABANK0.510.510.520.510.51000.51171736854887086.32
ZENITHBANK16.916.916.9516.7516.8-0.1-0.5916.8833919077759321989340.65
TOTAL TRANSACTION (99) 31941586209591754131492.65

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ August 21st_ 2020 214 KB

You may also like...