Daily Price List -Friday, 20th November, 2020

102 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.360.320.360.012.860.34182425590835421.96
ACADEMY0.30.30.310.310.310.013.330.31319100059210
ACCESS8.78.78.958.58.6-0.1-1.158.7543729292640256273283.8
AFRIPRUD6.126.126.126.16.12006.114711802737215525.83
AIICO0.920.951.010.951.010.099.781.009797558739780847.18
AIRTELAFRI500500--5000500.50187679438435377.1
ARDOVA1515--15014.24434897916972518.25
BERGER7.357.35--7.3507.03641363395920.9
BETAGLAS55.455.4--55.4054.85419810860.6
BOCGAS6.776.77--6.7707.41121791961327334.6
BUACEMENT565653.455153.45-2.55-4.5552.346072846338124826.4
CADBURY9.69.69.259.259.25-0.35-3.659.29343193282966738.8
CAP22.1522.15--22.15021.49928822619465.1
CAPHOTEL [BLS]2.422.42--2.4202.201376827.2
CAVERTON [BLS]1.961.96--1.9601.96175746501125067.5
CHAMPION [BLS]1.061.06--1.0601.0173741637830.9
CHAMS0.250.250.260.230.260.014.000.242671158801725217.11
CHIPLC0.350.350.320.320.32-0.03-8.570.3271535900491491
CILEASING4.954.95--4.9504.4621100049060
CONOIL20.8520.85--20.85019.87231681623341487.3
CORNERST0.580.580.620.620.620.046.900.619308575189110.25
COURTVILLE0.210.21--0.2100.2035710211421.42
CUSTODIAN6.56.5--6.505.86986863509387.6
CUTIX1.81.8--1.801.7125314604537259.06
DAARCOMM0.30.3--0.300.2714712.69
DANGCEM195195194193.2193.2-1.8-0.92194.081381878737364624512
DANGSUGAR21.221.220.520.320.5-0.7-3.3020.542034984428102367802.05
EKOCORP [BLS]66--606.002637238232
ETERNA4.784.78--4.7804.87222581141256755.39
ETI6.956.956.46.356.35-0.6-8.636.47104222890114414986.25
ETRANZACT [BLS]2.352.35--2.3502.34691000212524.5
FBNH7.657.657.6577.25-0.4-5.237.4440834330615255338827.3
FCMB3.023.023.0433.030.010.333.02101576778817406555.1
FIDELITYBK2.652.652.682.52.56-0.09-3.402.621361705828544655359.48
FIDSON5.45.4--5.405.2118117440611525.9
FLOURMILL27.7527.75--27.75027.5771129701535763226.15
GLAXOSMITH7.47.47.1577-0.4-5.417.0981182003612909509.9
GUARANTY35.835.835.634.1535.35-0.45-1.2635.363385687401201104068.45
GUINNESS20202019.919.9-0.1-0.5019.90118206017740990636.85
HONYFLOUR1.21.21.21.21.2001.193810477451244275.08
IKEJAHOTEL111.111.10.110.001.0613455823485119.9
INTBREW [BLS]7.17.17.177-0.1-1.417.0471272572419180323.35
JAIZBANK0.720.720.720.670.67-0.05-6.940.694138632032679868.6
JAPAULOIL0.290.290.30.270.27-0.02-6.900.285255469011561635.99
JBERGER1919--19017.795861921411018473.1
LASACO0.350.350.350.330.33-0.02-5.710.343753239421811016.56
LEARNAFRCA1.151.15--1.1501.0877234271254564.2
LINKASSURE0.50.50.550.450.550.0510.000.52825817471330587.61
LIVESTOCK1.351.351.481.31.40.053.701.397438383055336595.91
MANSARD2.332.332.22.22.2-0.13-5.582.21267089021569140.5
MAYBAKER3.493.493.493.493.49003.505811455244004907.84
MBENEFIT0.250.250.250.240.25000.2424144173323476026.36
MOBIL190190--1900191.19146842813082477.1
MRS13.7513.75--13.75014.551221781316945.6
MTNN155155153153153-2-1.29150.841532822913425800745.6
MULTIVERSE0.20.20.20.20.2000.20210002520005
NAHCO2.182.182.352.262.30.125.502.287122185935069241.24
NASCON17.417.4--17.4017.06251777033032483.2
NB60.560.5--60.5058.176347865127844799.75
NCR1.81.8--1.801.9545003697570.23
NEIMETH2.652.652.52.42.41-0.24-9.062.455118102084433763.66
NEM2.352.352.582.582.580.239.792.588248200640356
NESTLE14001400--140001401.4761228429320136366
NNFM7.77.7--7.708.12964497523945.55
NPFMCRFBK1.61.61.681.661.670.074.381.66157784041295179.99
OANDO [MRF]3.33.33.33.213.21-0.09-2.733.287721907907175581.17
OKOMUOIL8080--80088.0015334922947296
PORTPAINT [BLS]2.852.85--2.8502.80437000103600
PRESCO71.871.8--71.8069.2522351242432322.95
PRESTIGE [BLS]0.550.55--0.5500.5343070416294.24
PZ5.35.35.55.35.3005.377115340058237078.55
REDSTAREX3.593.593.43.33.4-0.19-5.293.352518020346039935.7
REGALINS0.240.240.240.230.23-0.01-4.170.2351030000242000
ROYALEX0.260.26--0.2600.262350009100
SEPLAT400.7400.7--400.70409.12475720523403537.9
SFSREIT69.369.3--69.3062.40135422089.6
SKYAVN [BLS]2.932.93--2.9303.201300960
STANBIC43434343430043.0048178163676614111.8
STERLNBANK2.032.0321.91.92-0.11-5.421.975091061585020900952.38
TOTAL129.9129.9--129.90142.49418898912680406.6
TRANSCORP1.051.051.0711-0.05-4.761.0131532876649729136049.42
TRANSEXPR0.960.96--0.9601.051704739.2
TRIPPLEG0.50.50.550.550.550.0510.000.55510994560222.5
UACN7.957.95--7.9507.22123368660126609769.4
UAC-PROP [BLS]0.90.90.890.890.89-0.01-1.110.8913290453258907.09
UBA8.458.458.4588.2-0.25-2.968.1944741232392337791612.65
UBN [BLS]5.75.75.95.55.5-0.2-3.515.7360316786418136146.7
UCAP4.714.714.714.374.41-0.3-6.374.51128766527234545094.96
UNILEVER14.514.5141414-0.5-3.4513.9999217485430425772
UNIONDAC0.260.260.270.250.25-0.01-3.850.276517383137483.41
UNITYBNK0.850.850.810.790.79-0.06-7.060.8120667073538159.9
UPDCREIT3.83.84.154.154.150.359.214.151100000415000
UPL1.261.26--1.2601.3865179771231.1
VERITASKAP0.20.20.20.20.2000.207748700150094
VITAFOAM7776.87006.92488784036074358.6
WAPCO25.125.124.92324.5-0.6-2.3924.392394930016120223752.1
WAPIC0.420.420.420.410.41-0.01-2.380.4237939936394868.8
WEMABANK0.770.770.770.770.77000.774213201121018346.16
ZENITHBANK26.0526.0526.325.2525.6-0.45-1.7325.64601443272471136511021.9
TOTAL TRANSACTION (96) 65653449027184222000334.57

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ Nov 20th_ 2020 212 KB

You may also like...