Daily Price List – Friday, 20th March, 2020

434 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACADEMY0.370.370.3700.37150001850
ACCESS5.75.76.15.855.850.152.63633132307591193709861.35
AFRIPRUD3.553.553.883.853.850.38.453.86110221103884716.68
AFROMEDIA0.340.340.3400.31150001550
AIICO0.780.780.7800.7978635768184.53
AIRTELAFRI298.9298.9298.90273.887599164052
ARDOVA13.813.813.8012.45494311740.35
BERGER6.16.16.106.079677941149.05
BETAGLAS7070700631955985
BOCGAS4.054.054.0504.451100445
BUACEMENT35.335.335.3031.851026503264270
CADBURY6.256.256.2566.25006.135715902939756325.3
CAP181819.519.519.51.58.3319.5762282612144617
CAPHOTEL2.752.752.7502.87210002865
CAVERTON2.52.52.502.277107000242410
CHAMPION0.710.710.7100.72254593930.48
CHAMS0.20.20.220.220.220.0210.000.22132194690482825.8
CHELLARAM2.782.782.7802.511250627.5
CONOIL14.614.614.6013.53435450007371819.35
CORNERST0.580.580.5800.5352290012243
COURTVILLE0.210.210.20.20.2-0.01-4.760.261390000278000
CUSTODIAN5.25.25.205.121087815449567.5
DANGCEM129129129.7129.1129.70.70.54129.71191133692147042848.8
DANGSUGAR10101010100010.02558197698211203.1
DEAPCAP0.330.330.3300.311000300
ETERNA2.222.222.392.392.390.177.662.3984232841011192.76
ETI4.94.94.904.93262480341222509.2
ETRANZACT2.612.612.6102.551500012750
FBNH444.144004.0225834350918138175880
FCMB1.551.551.551.511.55001.55402395330837070486.02
FIDELITYBK1.71.71.691.641.69-0.01-0.591.661413651889960636167.64
FIDSON2.212.212.2101.99980000159200
FLOURMILL21.421.419.319.319.3-2.1-9.8119.31274727559129556.2
GLAXOSMITH3.453.453.753.753.750.38.703.7411145625543978.75
GUARANTY18.318.318.617.918.60.31.6418.2250135717940650896595.65
GUINNESS25.225.225.2022.72136063818630.1
HONYFLOUR0.830.830.8300.86611200096600
IKEJAHOTEL0.990.990.9901110001000
INTBREW5.55.55.505.44292712351476658.7
JAIZBANK0.450.450.4500.49129599046985.1
JAPAULOIL0.20.20.200.21110002200
JBERGER22.322.323.723.723.71.46.2822.97109229306152660386.1
JOHNHOLT0.560.560.5600.611430262.3
LASACO0.210.210.210.210.21000.21210800022680
LAWUNION11101.0424447046230
LIVESTOCK0.60.60.580.580.58-0.02-3.330.58533944331970431.14
MANSARD1.751.751.7501.7794011871079.4
MAYBAKER1.981.981.991.791.79-0.19-9.601.87339106241705877.96
MEYER0.460.460.4600.515025
MOBIL146.5146.5146.50140.53659132.8
MTNN99.599.51031031033.53.52102.581031417969145461400.4
NAHCO2.362.362.52.252.50.145.932.352415885733740335.48
NASCON8.558.559.49.49.40.859.949.4222953972776731.8
NB303030029.61431750235182617.35
NCR2.22.2222-0.2-9.0921100000200000
NEIMETH0.40.40.400.446200025000
NEM1.591.591.5901.5111220300331606.6
NESF552.2552.2552.20607.4153037
NESTLE8508508500843.19171436619368151751.6
NIGERINS0.20.20.20.20.2000.21650000130000
NPFMCRFBK1.051.051.0501.19144917159408.7
OANDO2.212.212.212.212.21002.225119115484242949.02
OKOMUOIL55.0555.0555.05055.063379113743559135.35
PHARMDEKO1.51.51.501.65115002475
PRESCO40.4540.4536.4536.4536.45-4-9.8936.4671632335951023.5
PRESTIGE0.50.50.550.550.550.0510.000.55310043555217.5
PZ4.454.454.854.054.05-0.4-8.994.37419710124243750.3
SEPLAT544.5544.5544.50490.1617183807.1
SKYAVN2.312.312.312.312.31002.315787390018188709
STANBIC28.2528.252726.526.5-1.75-6.1926.6633320680485503062.6
STERLNBANK1.081.081.081.031.04-0.04-3.701.06791301324113795890.95
TOTAL107107107096.71611563011180854
TRANSCORP0.620.620.630.60.6-0.02-3.230.6186105917706410476.07
UACN7.27.27.857.47.850.659.037.6168269589520514326.35
UAC-PROP0.920.920.9200.9276490059930
UBA555.2555005.0530129458410148657044.6
UBN7.27.27.206.5657265423217410011.5
UCAP2.342.342.412.32.410.072.992.3756468825611117704.89
UNILEVER11.6511.6511.65011.921874501888272.5
UNIONDAC0.20.20.220.220.220.0210.000.2241533979337475.38
UNITYBNK0.460.460.420.420.42-0.04-8.700.431223303399678.56
UPL0.990.990.9901.0731053011267.1
VITAFOAM3.953.954.144.144.140.194.814.02213610921452966.75
WAPCO10.110.110.1010.59413449803654977
WAPIC0.210.210.220.210.21000.2147151723143244179.08
WEMABANK0.480.480.50.490.50.024.170.49191670065821361.15
ZENITHBANK12.1512.1512.3511.811.85-0.3-2.4712.071251953960511151186606.95
TOTAL TRANSACTION (87) 46693794826423423774922.74

Attachments

File Description File size
pdf GTI Daily Price List- Friday_March 20th_ 2020 265 KB

You may also like...