Daily Price List – Friday, 20th December, 2019

200 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACADEMY0.370.370.3700.35170002450
ACCESS9.89.89.89.69.6-0.2-2.049.79109658183564429986
AFRIPRUD4.124.124.1204.1521141700588269.56
AGLEVENT0.50.50.500.5313382480203497.5
AIICO0.710.710.710.710.71000.711814431741024336.54
AIRTELAFRI298.9298.9298.90328.3635107216770066.4
BERGER6.756.756.7506.99815754110128.6
BETAGLAS53.853.853.8048.48161004434869452.35
BOCGAS6.16.15.55.55.5-0.6-9.845.523120001716000
CADBURY10.6510.6511.69.69.6-1.05-9.8610.28333849073957676.8
CAP2424240242651999512479880
CAPHOTEL2.752.752.7502.71500013500
CAVERTON2.472.472.552.552.550.083.242.5512388000989647.85
CCNN18.818.818.6517.0518.65-0.15-0.8018.3582486232689242869.25
CHAMPION0.930.930.9300.9322572023919.6
CHAMS0.360.360.360.360.36000.3681142900408592
CHIPLC0.390.390.3900.361200007200
CILEASING66605.412210011370
CONOIL18.518.518.5017.34361626762820533.4
CORNERST0.460.460.430.420.42-0.04-8.700.42151319499557789.58
CUSTODIAN6.26.25.655.655.65-0.55-8.875.71153638532076614.95
CUTIX1.41.41.451.451.450.053.571.4510306578444229.8
DAARCOMM0.360.360.3600.33551001683
DANGCEM1401401400139.693438425853676632
DANGSUGAR16.5516.5515.2514.914.9-1.65-9.9715.0465141706221319167.35
DEAPCAP0.40.40.400.37216561.05
ETERNA33302.877113305325045
ETI6.956.956.96.356.6-0.35-5.046.6186529894535027113.15
FBNH6.456.456.56.36.50.050.786.45136602849838900089.85
FCMB1.81.81.91.781.90.15.561.821302963783653994265.76
FIDELITYBK2.22.22.22.152.15-0.05-2.272.19911454661831793038.77
FIDSON3.13.13.102.8545280126784
FLOURMILL19.319.319.519.519.50.21.0419.652667922713347963.9
FO18.118.118.1016.49344186496904533.45
GLAXOSMITH5.755.755.35.255.25-0.5-8.705.293910613065615211.6
GUARANTY303029.629.529.6-0.4-1.3329.5815722987566680025752.95
GUINEAINS0.20.20.200.2110020
GUINNESS35.635.632.0532.0532.05-3.55-9.9732.1834122967139575652.3
HONYFLOUR11101.017122171123612.71
INTBREW9.49.49.409.53359034105
JAIZBANK0.650.650.670.660.660.011.540.6610710000470439.81
JAPAULOIL0.20.20.200.2812197224416.95
JBERGER191919.519.519.50.52.6318.59325193409653950
LASACO0.270.270.270.270.27000.27433608390039.35
LAWUNION0.550.550.550.550.55000.54212244866346.4
LINKASSURE0.490.490.4900.4748600040285.83
LIVESTOCK0.50.50.500.521100005200
MAYBAKER2.142.142.1402.0910126252264378.24
MCNICHOLS0.460.460.4600.46250102304.6
MOBIL147.9147.9147.90133.8542704361918.6
MRS15.315.315.3013.84149620644.8
MTNN112.5112.5112.50109.7911665389271793725.6
NAHCO2.352.352.432.122.12-0.23-9.792.285225569305826156.56
NASCON13.2513.2511.9511.9511.95-1.3-9.8112.2523120356014747743.1
NB52.752.757.9557.9557.955.259.9654.87672025239470687.1
NEIMETH0.570.570.5700.5739250052332.96
NEM22202.059159699328034.04
NESTLE13001300130001242.3688253880315409919.4
NNFM4.34.34.3043481519260
NPFMCRFBK1.151.151.1501.1523125035937.5
OANDO3.763.763.763.43.4-0.36-9.573.666625097459196560.95
OKOMUOIL555555058.5615230091347401.6
PRESCO47.547.547.5043.216149264475.5
PZ6665.45.4-0.6-10.005.5145225678812427461.35
REDSTAREX4.454.454.4504.1952320497138.08
ROYALEX0.290.290.2900.2964554013151.2
SEPLAT549.7549.7549.70510.017183159340900
SOVRENINS0.20.20.20.20.2000.24573096114619.2
STANBIC37.237.237.537.537.50.30.8137.54161805116775671.05
STERLNBANK1.951.951.951.91.9-0.05-2.561.942528242215483309.88
SUNUASSUR0.20.20.200.222000400
TOTAL110.9110.9110.90105.37128055848771.7
TRANSCOHOT5.45.45.404.922002598122.5
TRANSCORP0.980.9810.980.98000.99421024487010131671.74
UACN8.68.68.38.38.3-0.3-3.498.486301049725285255.5
UAC-PROP0.840.840.8400.9410500094200
UBA777.056.96.9-0.1-1.42857142857146.961311037295672217730.9
UBN6.86.86.806.322032479205307.95
UCAP2.372.372.382.382.380.010.422.39305995641430360.58
UNILEVER18.4518.4520.220.220.21.759.4919.724852926310435833.05
UNIONDAC0.220.220.210.20.2-0.02-9.090.2916610750033224765.9
UNITYBNK0.670.670.720.70.720.057.460.719580701409850.51
UNIVINSURE0.20.20.200.21500100
UPL1.171.171.1701.2122800033800
VERITASKAP0.20.20.200.2110020
VITAFOAM3.93.93.903.923610339524056432.84
WAPCO13.913.913.751313.75-0.15-1.0813.3297376440250129981.65
WAPIC0.360.360.3600.3429659795223949.03
WEMABANK0.750.750.760.70.7-0.05-6.670.713717751891262617.68
ZENITHBANK18.518.518.618.318.3-0.2-1.0818.4740123845916440385367.65
TOTAL TRANSACTION (90) 29433414131272337557690.85

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ December 20th_ 2019 500 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *