Financial Possibilities

Daily Price List – Friday, 20th December, 2019

by GTI Research · December 20, 2019

200 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ACADEMY	0.37	0.37			0.37		0	0.35	1	7000	2450
ACCESS	9.8	9.8	9.8	9.6	9.6	-0.2	-2.04	9.79	109	6581835	64429986
AFRIPRUD	4.12	4.12			4.12		0	4.15	21	141700	588269.56
AGLEVENT	0.5	0.5			0.5		0	0.53	13	382480	203497.5
AIICO	0.71	0.71	0.71	0.71	0.71	0	0	0.71	18	1443174	1024336.54
AIRTELAFRI	298.9	298.9			298.9		0	328.36	3	51072	16770066.4
BERGER	6.75	6.75			6.75		0	6.99	8	15754	110128.6
BETAGLAS	53.8	53.8			53.8		0	48.48	16	100443	4869452.35
BOCGAS	6.1	6.1	5.5	5.5	5.5	-0.6	-9.84	5.5	2	312000	1716000
CADBURY	10.65	10.65	11.6	9.6	9.6	-1.05	-9.86	10.28	33	384907	3957676.8
CAP	24	24			24		0	24	26	519995	12479880
CAPHOTEL	2.75	2.75			2.75		0	2.7	1	5000	13500
CAVERTON	2.47	2.47	2.55	2.55	2.55	0.08	3.24	2.55	12	388000	989647.85
CCNN	18.8	18.8	18.65	17.05	18.65	-0.15	-0.80	18.35	82	4862326	89242869.25
CHAMPION	0.93	0.93			0.93		0	0.93	2	25720	23919.6
CHAMS	0.36	0.36	0.36	0.36	0.36	0	0	0.36	8	1142900	408592
CHIPLC	0.39	0.39			0.39		0	0.36	1	20000	7200
CILEASING	6	6			6		0	5.41	2	2100	11370
CONOIL	18.5	18.5			18.5		0	17.34	36	162676	2820533.4
CORNERST	0.46	0.46	0.43	0.42	0.42	-0.04	-8.70	0.42	15	1319499	557789.58
CUSTODIAN	6.2	6.2	5.65	5.65	5.65	-0.55	-8.87	5.71	15	363853	2076614.95
CUTIX	1.4	1.4	1.45	1.45	1.45	0.05	3.57	1.45	10	306578	444229.8
DAARCOMM	0.36	0.36			0.36		0	0.33	5	5100	1683
DANGCEM	140	140			140		0	139.69	34	384258	53676632
DANGSUGAR	16.55	16.55	15.25	14.9	14.9	-1.65	-9.97	15.04	65	1417062	21319167.35
DEAPCAP	0.4	0.4			0.4		0	0.37	2	165	61.05
ETERNA	3	3			3		0	2.87	7	113305	325045
ETI	6.95	6.95	6.9	6.35	6.6	-0.35	-5.04	6.61	86	5298945	35027113.15
FBNH	6.45	6.45	6.5	6.3	6.5	0.05	0.78	6.45	136	6028498	38900089.85
FCMB	1.8	1.8	1.9	1.78	1.9	0.1	5.56	1.82	130	29637836	53994265.76
FIDELITYBK	2.2	2.2	2.2	2.15	2.15	-0.05	-2.27	2.19	91	14546618	31793038.77
FIDSON	3.1	3.1			3.1		0	2.8	5	45280	126784
FLOURMILL	19.3	19.3	19.5	19.5	19.5	0.2	1.04	19.65	26	679227	13347963.9
FO	18.1	18.1			18.1		0	16.49	34	418649	6904533.45
GLAXOSMITH	5.75	5.75	5.3	5.25	5.25	-0.5	-8.70	5.29	39	1061306	5615211.6
GUARANTY	30	30	29.6	29.5	29.6	-0.4	-1.33	29.58	157	22987566	680025752.95
GUINEAINS	0.2	0.2			0.2		0	0.2	1	100	20
GUINNESS	35.6	35.6	32.05	32.05	32.05	-3.55	-9.97	32.18	34	1229671	39575652.3
HONYFLOUR	1	1			1		0	1.01	7	122171	123612.71
INTBREW	9.4	9.4			9.4		0	9.5	3	3590	34105
JAIZBANK	0.65	0.65	0.67	0.66	0.66	0.01	1.54	0.66	10	710000	470439.81
JAPAULOIL	0.2	0.2			0.2		0	0.2	8	121972	24416.95
JBERGER	19	19	19.5	19.5	19.5	0.5	2.63	18.59	32	519340	9653950
LASACO	0.27	0.27	0.27	0.27	0.27	0	0	0.27	4	336083	90039.35
LAWUNION	0.55	0.55	0.55	0.55	0.55	0	0	0.54	2	122448	66346.4
LINKASSURE	0.49	0.49			0.49		0	0.47	4	86000	40285.83
LIVESTOCK	0.5	0.5			0.5		0	0.52	1	10000	5200
MAYBAKER	2.14	2.14			2.14		0	2.09	10	126252	264378.24
MCNICHOLS	0.46	0.46			0.46		0	0.46	2	5010	2304.6
MOBIL	147.9	147.9			147.9		0	133.85	4	2704	361918.6
MRS	15.3	15.3			15.3		0	13.8	4	1496	20644.8
MTNN	112.5	112.5			112.5		0	109.79	116	653892	71793725.6
NAHCO	2.35	2.35	2.43	2.12	2.12	-0.23	-9.79	2.28	52	2556930	5826156.56
NASCON	13.25	13.25	11.95	11.95	11.95	-1.3	-9.81	12.25	23	1203560	14747743.1
NB	52.7	52.7	57.95	57.95	57.95	5.25	9.96	54.8	76	720252	39470687.1
NEIMETH	0.57	0.57			0.57		0	0.57	3	92500	52332.96
NEM	2	2			2		0	2.05	9	159699	328034.04
NESTLE	1300	1300			1300		0	1242.36	88	253880	315409919.4
NNFM	4.3	4.3			4.3		0	4	3	4815	19260
NPFMCRFBK	1.15	1.15			1.15		0	1.15	2	31250	35937.5
OANDO	3.76	3.76	3.76	3.4	3.4	-0.36	-9.57	3.66	66	2509745	9196560.95
OKOMUOIL	55	55			55		0	58.56	15	23009	1347401.6
PRESCO	47.5	47.5			47.5		0	43.21	6	1492	64475.5
PZ	6	6	6	5.4	5.4	-0.6	-10.00	5.51	45	2256788	12427461.35
REDSTAREX	4.45	4.45			4.45		0	4.19	5	23204	97138.08
ROYALEX	0.29	0.29			0.29		0	0.29	6	45540	13151.2
SEPLAT	549.7	549.7			549.7		0	510.01	7	18315	9340900
SOVRENINS	0.2	0.2	0.2	0.2	0.2	0	0	0.2	4	573096	114619.2
STANBIC	37.2	37.2	37.5	37.5	37.5	0.3	0.81	37.54	16	180511	6775671.05
STERLNBANK	1.95	1.95	1.95	1.9	1.9	-0.05	-2.56	1.94	25	2824221	5483309.88
SUNUASSUR	0.2	0.2			0.2		0	0.2	2	2000	400
TOTAL	110.9	110.9			110.9		0	105.37	12	8055	848771.7
TRANSCOHOT	5.4	5.4			5.4		0	4.9	2	20025	98122.5
TRANSCORP	0.98	0.98	1	0.98	0.98	0	0	0.99	42	10244870	10131671.74
UACN	8.6	8.6	8.3	8.3	8.3	-0.3	-3.49	8.4	86	3010497	25285255.5
UAC-PROP	0.84	0.84			0.84		0	0.9	4	105000	94200
UBA	7	7	7.05	6.9	6.9	-0.1	-1.4285714285714	6.96	131	10372956	72217730.9
UBN	6.8	6.8			6.8		0	6.32	20	32479	205307.95
UCAP	2.37	2.37	2.38	2.38	2.38	0.01	0.42	2.39	30	599564	1430360.58
UNILEVER	18.45	18.45	20.2	20.2	20.2	1.75	9.49	19.72	48	529263	10435833.05
UNIONDAC	0.22	0.22	0.21	0.2	0.2	-0.02	-9.09	0.2	9	166107500	33224765.9
UNITYBNK	0.67	0.67	0.72	0.7	0.72	0.05	7.46	0.71	9	580701	409850.51
UNIVINSURE	0.2	0.2			0.2		0	0.2	1	500	100
UPL	1.17	1.17			1.17		0	1.21	2	28000	33800
VERITASKAP	0.2	0.2			0.2		0	0.2	1	100	20
VITAFOAM	3.9	3.9			3.9		0	3.92	36	1033952	4056432.84
WAPCO	13.9	13.9	13.75	13	13.75	-0.15	-1.08	13.32	97	3764402	50129981.65
WAPIC	0.36	0.36			0.36		0	0.34	29	659795	223949.03
WEMABANK	0.75	0.75	0.76	0.7	0.7	-0.05	-6.67	0.71	37	1775189	1262617.68
ZENITHBANK	18.5	18.5	18.6	18.3	18.3	-0.2	-1.08	18.47	401	23845916	440385367.65
TOTAL TRANSACTION (90)									2943	341413127	2337557690.85

Attachments

File	Description	File size
GTI Daily Price List- Friday_ December 20th_ 2019		500 KB

You may also like...

Leave a Reply Cancel reply