Daily Price List – Friday, 20th August, 2021

126 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.950.950.9500.861300258
ABCTRANS0.360.360.390.390.390.038.330.3916740746286781.47
ACADEMY0.410.410.4100.4512177979.65
ACCESS9.19.19.199-0.1-1.109.05128303916827518327.4
AFRIPRUD6.056.056.0506.12424273932617547.15
AIICO0.980.980.980.970.98000.984425873852529783.93
AIRTELAFRI7507507500722.34121359981658.5
ARDOVA15.515.515.5014.69281747672567605.8
BERGER8.98.98.908.69796853841487.5
BETAGLAS52.9552.9552.9505221981103012
BOCGAS11.111.111.1012.2312023622468816.4
BUACEMENT686868061.9829295671832428.55
CADBURY8.958.958.58.58.5-0.45-5.038.48319180427784873.7
CAP19.519.519.5020733888677641.2
CAPHOTEL2.92.92.903.1921112735495.13
CAVERTON1.821.821.81.81.8-0.02-1.101.810177464319528.6
CHAMPION2.12.12.102.1261144424282.4
CHAMS0.210.210.210.210.21000.2110843711176649.31
CHIPLC0.420.420.460.450.460.049.520.46111561160714121.6
CONOIL22.3522.3522.35023.44271373903220449.95
CORNERST0.530.510.530.510.53000.524261326135377.48
COURTVILLE0.290.310.310.310.310.026.900.317661835205168.85
CUSTODIAN6.46.46.46.46.4006.3911126628808733.75
CUTIX55555005.01358382874197002.2
CWG1.251.251.2501.3622200029920
DAARCOMM0.20.20.200.256146012292
DANGCEM249.6249.6249.60246.3131387819552083.4
DANGSUGAR17.8517.8517.85017.93773786586788080.4
ETERNA6.186.186.356.356.350.172.756.31113614182282087.98
ETI5.35.35.35.35.3005.337291167015443264.6
ETRANZACT2.062.062.0602.2633000067800
FBNH7.47.47.47.37.4007.3475527017038706141.05
FCMB3.033.033.092.973.090.061.982.9953675942120243292.29
FIDELITYBK2.42.42.42.42.4002.459541835413003329
FIDSON6.16.16.1061217411104432.92
FLOURMILL292929028.985044375412861311.55
FTNCOCOA0.430.430.440.390.4-0.03-6.980.413533383551370373.26
GLAXOSMITH6.16.16.106.115140140854926.3
GTCO282828.12828.10.10.3628220426391881193965361.7
GUINEAINS0.20.20.200.212500500
GUINNESS31.831.831.8031.52312978419386797.4
HONYFLOUR2.983.273.27330.020.673.2359057498617185759167.98
IKEJAHOTEL1.41.41.401.315803410550.66
INTBREW554.84.84.8-0.2-4.004.76457742703685109.3
JAIZBANK0.60.60.620.580.58-0.02-3.330.59742242780613257195.36
JAPAULGOLD0.50.50.540.520.540.0480.533931734241681267.08
JBERGER252525024.642813314327990.9
JOHNHOLT0.720.720.7200.681690469.2
LASACO1.41.41.541.541.540.14101.515337389504612
LEARNAFRCA1.351.351.31.291.29-0.06-4.441.320464548604163.29
LINKASSURE0.630.630.60.60.6-0.03-4.760.6111244665746843.55
LIVESTOCK221.991.981.98-0.02-1.001.982729919415934576.84
MANSARD0.880.880.880.880.88000.8829549103484834.68
MAYBAKER4.834.834.8304.622123586108939.2
MBENEFIT0.330.330.350.330.33000.3329161964425368096.04
MRS13.8513.8513.85014.2715651192919.7
MTNN17217217217217200172.621423351914578600334.7
NAHCO2.972.983.12.92.990.020.672.97112610380718097871.43
NASCON14.6514.6514.65014.238885641259828
NB52525252520050.865138188519423967.1
NEIMETH1.871.872.051.932.050.189.632.038440290398180405.84
NEM1.941.941.9401.949165674322148.32
NESTLE14001400140001401.24316312188447615
NNFM7.557.557.5507.73815022116163.6
NOTORE62.562.562.5062.51162.5
NPFMCRFBK1.771.771.7701.955060796194.2
OANDO4.964.964.964.94.9-0.06-1.214.9299295259014538550.8
OKOMUOIL1101101100101.8421837048524005.9
PHARMDEKO1.571.571.721.721.720.159.551.7297366111266970.92
PRESCO72.672.672.6073.0416930056793362.3
PZ66666005.99245018733007890.65
REDSTAREX3.333.333.3303.2310116680376734.85
REGALINS0.420.420.4200.434178016852
RTBRISCOE0.20.20.200.21500100
SCOA1.591.591.5901.4421300018720
SEPLAT759.7759.7759.70690.0420401049276740310
SFSREIT67.967.967.9062.3721972123000.4
SKYAVN3.453.453.4503.26324578011.97
SOVRENINS0.260.250.250.240.25-0.01-3.850.252041322571025951.68
STANBIC414141039.354039060515369110.7
STERLNBANK1.521.521.531.531.530.010.661.53216745081033184.71
SUNUASSUR0.450.450.4500.4129880040508
TOTAL199.2199.2199.20191.3924340726520919
TRANSCORP0.980.980.990.960.97-0.01-1.020.97971439263313981613.77
TRIPPLEG0.950.950.950.950.95000.958285173269500.75
UACN10.4510.4511.4511.2511.4519.5711.14140486404054180474.4
UBA7.67.67.67.557.55-0.05-0.667.6115673090751130095.8
UBN5.255.255.2505.1120104165531961.5
UCAP6.856.856.896.716.890.040.586.8196384206926161600.31
UNILEVER15151515150014.9954496829574454914.55
UNITYBNK0.560.560.60.560.60.047.140.5815629207366431.54
UPDC1.31.31.331.231.330.032.311.34033368694331431.8
UPDCREIT5.65.65.605.610151241847336.3
UPL1.291.291.341.211.21-0.08-6.201.3315441950589342.12
VERITASKAP0.230.230.230.230.23000.2331722000396060
VITAFOAM15.7515.751615.9160.251.5915.9368285369245464063.75
WAPCO232322.722.522.7-0.3-1.3022.6757139031931512056
WAPIC0.490.490.530.480.50.012.040.496981890793983806.56
WEMABANK0.870.870.880.810.880.011.150.865465325505626854.55
ZENITHBANK24.2524.2524.4524.2524.30.050.2124.372158887398216582674.8
TOTAL TRANSACTION (100) 40122805745053183645733.22

Attachments

File Description File size
pdf GTI Daily Price List- Friday_August 20th_ 2021 198 KB

You may also like...