Financial Possibilities

Daily Price List- Friday, 1st November, 2019

by GTI Research · November 1, 2019

160 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.44	0.44			0.44		0	0.44	1	20000	8800
ACCESS	7.45	7.45	7.8	7.5	7.8	0.35	4.70	7.68	234	14832763	113920140.35
AFRIPRUD	3.9	3.9	3.9	3.88	3.88	-0.02	-0.51	3.9	24	542178	2114762.02
AFROMEDIA	0.37	0.37			0.37		0	0.37	1	1	0.37
AGLEVENT	0.28	0.28			0.28		0	0.3	1	1603	480.9
AIICO	0.69	0.69	0.72	0.7	0.7	0.01	1.45	0.71	22	929249	661801.14
AIRTELAFRI	308	308			308		0	280.15	10	1991	557778.1
ALEX	8.1	8.1			8.1		0	7.3	1	50	365
ARBICO	4.79	4.79			4.79		0	4.32	2	250	1080
BERGER	7.5	7.5			7.5		0	6.81	7	1893	12887.5
BETAGLAS	53.8	53.8			53.8		0	51.86	5	1724	89413.75
BOCGAS	6.12	6.12			6.12		0	6.1	1	1	6.1
CADBURY	9.6	9.6			9.6		0	8.92	14	59705	532350.4
CAP	25.55	25.55			25.55		0	24.06	6	3344	80469.4
CAVERTON	2.46	2.46			2.46		0	2.41	5	64700	155828
CCNN	15.9	15.9			15.9		0	14.35	12	13759	197454.15
CHAMPION	1	1	0.9	0.9	0.9	-0.1	-10.00	0.91	16	1098900	1000260
CHAMS	0.24	0.24	0.24	0.24	0.24	0	0	0.24	4	1400000	336000
CHIPLC	0.4	0.4	0.38	0.38	0.38	-0.02	-5.00	0.38	3	290000	110200
CILEASING	6.6	6.6			6.6		0	5.95	1	24000	142800
CONOIL	15.4	15.4			15.4		0	15.23	24	188923	2877234.9
CONTINSURE	2.4	2.4			2.4		0	2.31	6	80620	186306.6
COURTVILLE	0.22	0.22	0.22	0.22	0.22	0	0	0.22	8	298200	65546
CUSTODIAN	5.45	5.45			5.45		0	5.47	15	210900	1153392.3
CUTIX	1.4	1.4	1.4	1.4	1.4	0	0	1.4	5	184000	257528
DANGCEM	149.4	149.4	149.5	149.5	149.5	0.1	0.07	149.47	59	731536	109344897.3
DANGSUGAR	10.35	10.35			10.35		0	9.91	61	444211	4403350.35
DEAPCAP	0.44	0.44			0.44		0	0.4	1	1	0.4
ELLAHLAKES	4.26	4.26			4.26		0	4.26	1	1	4.26
ENAMELWA	22.1	22.1			22.1		0	19.9	1	1	19.9
ETERNA	2.85	2.85			2.85		0	2.65	11	189280	501228
ETI	7.1	7.1			7.1		0	6.83	20	156484	1069026
FBNH	5.25	5.25	5.3	5.25	5.3	0.05	0.95	5.29	92	3347571	17713750.75
FCMB	1.6	1.6			1.6		0	1.64	30	350010	572619.82
FIDELITYBK	1.72	1.72	1.79	1.72	1.75	0.03	1.74	1.77	47	13353109	23594069.11
FIDSON	4	4			4		0	3.6	1	100	360
FLOURMILL	14.2	14.2	15.15	15.15	15.15	0.95	6.69	15.15	50	3409314	51638366.05
FO	15.9	15.9			15.9		0	14.94	28	21520	321584.8
GLAXOSMITH	6.3	6.3			6.3		0	5.85	3	8001	46806.3
GSPECPLC	4.7	4.7			4.7		0	4.7	1	1	4.7
GUARANTY	24.9	24.9	25.5	24.65	25.2	0.3	1.20	24.9	339	41092536	1023016369.05
GUINEAINS	0.2	0.2			0.2		0	0.2	1	1	0.2
GUINNESS	23.85	23.85			23.85		0	23.4	41	225537	5277235.5
HONYFLOUR	0.95	0.95			0.95		0	0.96	6	18898	18104.19
IKEJAHOTEL	1.07	1.07			1.07		0	1.17	1	80	93.6
INFINITY	1.39	1.39			1.39		0	1.26	1	1	1.26
INTBREW	12.6	12.6			12.6		0	11.35	11	52905	600471.75
INTERLINK	3.2	3.2			3.2		0	2.88	1	1	2.88
JAIZBANK	0.49	0.49	0.49	0.49	0.49	0	0	0.49	21	1051295	520113.79
JAPAULOIL	0.2	0.2			0.2		0	0.2	1	25	5
JBERGER	18.55	18.55			18.55		0	18.95	3	5430	102899.5
JOHNHOLT	0.55	0.55			0.55		0	0.56	5	2802	1569.12
JULI	1.51	1.51			1.51		0	1.36	1	1	1.36
LASACO	0.26	0.26	0.26	0.24	0.26	0	0	0.25	8	1030100	261116
LAWUNION	0.45	0.45	0.42	0.42	0.42	-0.03	-6.67	0.46	4	223300	102417
LEARNAFRCA	1.17	1.17			1.17		0	1.07	5	74224	79128.04
LINKASSURE	0.51	0.51			0.51		0	0.49	5	107091	52233.71
LIVESTOCK	0.46	0.46			0.46		0	0.43	3	22459	9697.37
MANSARD	1.65	1.65			1.65		0	1.74	1	100	174
MAYBAKER	2	2			2		0	1.96	5	9421	18490.2
MEDVIEWAIR	1.8	1.8			1.8		0	1.62	1	1	1.62
MOBIL	147.9	147.9			147.9		0	133.53	7	3325	444000
MRS	16.95	16.95			16.95		0	15.3	4	1206	18451.8
MTNN	126	126	125.5	125.5	125.5	-0.5	-0.40	125.53	63	1124786	141193586.1
MULTIVERSE	0.2	0.2			0.2		0	0.2	1	500	100
NAHCO	2.35	2.35			2.35		0	2.38	17	242903	579066.4
NASCON	14.85	14.85			14.85		0	13.83	7	2051	28363.7
NB	50	50	46.5	46.5	46.5	-3.5	-7.00	46.51	62	2963272	137813593
NEM	2	2			2		0	1.89	8	126400	239286
NESTLE	1220	1220	1199.9	1199.9	1199.9	-20.1	-1.65	1199.46	35	216972	260248527.1
NIGERINS	0.2	0.2			0.2		0	0.2	2	51500	10300
NNFM	4.3	4.3			4.3		0	3.87	2	465	1799.55
NPFMCRFBK	1.19	1.19			1.19		0	1.11	3	102044	113268.92
OANDO	3.11	3.11	3.37	3.37	3.37	0.26	8.36	3.34	69	1056451	3527180.55
OKOMUOIL	52.95	52.95			52.95		0	47.87	11	16421	786082.35
PREMPAINTS	9.4	9.4			9.4		0	8.5	1	1	8.5
PRESCO	38.4	38.4			38.4		0	36.02	6	5851	210727
PRESTIGE	0.51	0.51	0.51	0.51	0.51	0	0	0.49	6	323821	157648.76
PZ	5.5	5.5			5.5		0	5.19	18	107798	559630.1
REDSTAREX	4.45	4.45			4.45		0	4.4	1	21	92.4
REGALINS	0.2	0.2			0.2		0	0.2	3	9001	1800.2
ROYALEX	0.2	0.2			0.2		0	0.2	1	1	0.2
RTBRISCOE	0.25	0.25			0.25		0	0.23	1	1000	230
SCOA	2.93	2.93			2.93		0	2.93	1	980	2871.4
SEPLAT	565	565			565		0	542.65	24	35262	19135020.8
SKYAVN	4.19	4.19			4.19		0	4.18	1	1	4.18
SOVRENINS	0.2	0.2			0.2		0	0.2	1	9826	1965.2
STANBIC	37	37	35	34	35	-2	-5.41	34.67	37	1034900	35878625.2
STERLNBANK	2.03	2.03	2.06	2	2.06	0.03	1.48	2.02	31	3948174	7991378
STUDPRESS	1.99	1.99			1.99		0	2.1	1	1	2.1
TANTALIZER	0.2	0.2			0.2		0	0.2	1	1	0.2
THOMASWY	0.38	0.38			0.38		0	0.38	2	1925	731.5
TOTAL	123.2	123.2			123.2		0	110.9	19	22733	2521089.7
TRANSCOHOT	5.4	5.4			5.4		0	4.9	2	450	2205
TRANSCORP	0.99	0.99	1.02	0.99	1.02	0.03	3.03	1.01	55	3207917	3237466.66
TRANSEXPR	0.84	0.84	0.85	0.85	0.85	0.01	1.19	0.85	6	599857	509219.96
TRIPPLEG	0.64	0.64			0.64		0	0.58	4	25309	14679.22
UACN	6.5	6.5	6.2	6.2	6.2	-0.3	-4.62	6.14	42	785329	4819000.1
UAC-PROP	1.07	1.07			1.07		0	1.05	1	8247	8659.35
UBA	5.8	5.8	5.85	5.75	5.8	0	0	5.78	365	65035004	375992919.6
UBN	7	7			7		0	7	12	117239	820673
UCAP	2.05	2.05	2.06	2.04	2.06	0.01	0.49	2.06	46	1113961	2296578.28
UNILEVER	26.7	26.7			26.7		0	24.05	7	2158	51899.9
UNIONDAC	0.23	0.23	0.24	0.24	0.24	0.01	4.35	0.24	3	392207	94611.75
UNITYBNK	0.54	0.54	0.58	0.58	0.58	0.04	7.41	0.57	10	488746	278590.3
UNIVINSURE	0.2	0.2			0.2		0	0.2	1	11000	2200
UPL	1.3	1.3	1.43	1.43	1.43	0.13	10.00	1.42	13	308616	437075.68
VANLEER	9.1	9.1			9.1		0	9.1	1	1	9.1
VITAFOAM	3.5	3.5			3.5		0	3.47	12	131635	456283.08
WAPCO	13.3	13.3	14	14	14	0.7	5.26	14	79	5463583	76509332.8
WAPIC	0.34	0.34			0.34		0	0.33	11	11178	3669
WEMABANK	0.57	0.57	0.57	0.57	0.57	0	0	0.57	12	532750	303459
ZENITHBANK	17	17	17.35	17	17	0	0	17.06	444	76548357	1305799794.65
TOTAL TRANSACTION (113)									2869	252349239	3746824055.2

Attachments

File	Description	File size
GTI Daily Price List- Friday_ November 1st_ 2019		516 KB

You may also like...

Leave a Reply Cancel reply