Daily Price List- Friday, 1st November, 2019

160 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.440.440.4400.441200008800
ACCESS7.457.457.87.57.80.354.707.6823414832763113920140.35
AFRIPRUD3.93.93.93.883.88-0.02-0.513.9245421782114762.02
AFROMEDIA0.370.370.3700.37110.37
AGLEVENT0.280.280.2800.311603480.9
AIICO0.690.690.720.70.70.011.450.7122929249661801.14
AIRTELAFRI3083083080280.15101991557778.1
ALEX8.18.18.107.3150365
ARBICO4.794.794.7904.3222501080
BERGER7.57.57.506.817189312887.5
BETAGLAS53.853.853.8051.865172489413.75
BOCGAS6.126.126.1206.1116.1
CADBURY9.69.69.608.921459705532350.4
CAP25.5525.5525.55024.066334480469.4
CAVERTON2.462.462.4602.41564700155828
CCNN15.915.915.9014.351213759197454.15
CHAMPION110.90.90.9-0.1-10.000.911610989001000260
CHAMS0.240.240.240.240.24000.2441400000336000
CHIPLC0.40.40.380.380.38-0.02-5.000.383290000110200
CILEASING6.66.66.605.95124000142800
CONOIL15.415.415.4015.23241889232877234.9
CONTINSURE2.42.42.402.31680620186306.6
COURTVILLE0.220.220.220.220.22000.22829820065546
CUSTODIAN5.455.455.4505.47152109001153392.3
CUTIX1.41.41.41.41.4001.45184000257528
DANGCEM149.4149.4149.5149.5149.50.10.07149.4759731536109344897.3
DANGSUGAR10.3510.3510.3509.91614442114403350.35
DEAPCAP0.440.440.4400.4110.4
ELLAHLAKES4.264.264.2604.26114.26
ENAMELWA22.122.122.1019.91119.9
ETERNA2.852.852.8502.6511189280501228
ETI7.17.17.106.83201564841069026
FBNH5.255.255.35.255.30.050.955.2992334757117713750.75
FCMB1.61.61.601.6430350010572619.82
FIDELITYBK1.721.721.791.721.750.031.741.77471335310923594069.11
FIDSON44403.61100360
FLOURMILL14.214.215.1515.1515.150.956.6915.1550340931451638366.05
FO15.915.915.9014.942821520321584.8
GLAXOSMITH6.36.36.305.853800146806.3
GSPECPLC4.74.74.704.7114.7
GUARANTY24.924.925.524.6525.20.31.2024.9339410925361023016369.05
GUINEAINS0.20.20.200.2110.2
GUINNESS23.8523.8523.85023.4412255375277235.5
HONYFLOUR0.950.950.9500.9661889818104.19
IKEJAHOTEL1.071.071.0701.1718093.6
INFINITY1.391.391.3901.26111.26
INTBREW12.612.612.6011.351152905600471.75
INTERLINK3.23.23.202.88112.88
JAIZBANK0.490.490.490.490.49000.49211051295520113.79
JAPAULOIL0.20.20.200.21255
JBERGER18.5518.5518.55018.9535430102899.5
JOHNHOLT0.550.550.5500.56528021569.12
JULI1.511.511.5101.36111.36
LASACO0.260.260.260.240.26000.2581030100261116
LAWUNION0.450.450.420.420.42-0.03-6.670.464223300102417
LEARNAFRCA1.171.171.1701.0757422479128.04
LINKASSURE0.510.510.5100.49510709152233.71
LIVESTOCK0.460.460.4600.433224599697.37
MANSARD1.651.651.6501.741100174
MAYBAKER22201.965942118490.2
MEDVIEWAIR1.81.81.801.62111.62
MOBIL147.9147.9147.90133.5373325444000
MRS16.9516.9516.95015.34120618451.8
MTNN126126125.5125.5125.5-0.5-0.40125.53631124786141193586.1
MULTIVERSE0.20.20.200.21500100
NAHCO2.352.352.3502.3817242903579066.4
NASCON14.8514.8514.85013.837205128363.7
NB505046.546.546.5-3.5-7.0046.51622963272137813593
NEM22201.898126400239286
NESTLE122012201199.91199.91199.9-20.1-1.651199.4635216972260248527.1
NIGERINS0.20.20.200.225150010300
NNFM4.34.34.303.8724651799.55
NPFMCRFBK1.191.191.1901.113102044113268.92
OANDO3.113.113.373.373.370.268.363.346910564513527180.55
OKOMUOIL52.9552.9552.95047.871116421786082.35
PREMPAINTS9.49.49.408.5118.5
PRESCO38.438.438.4036.0265851210727
PRESTIGE0.510.510.510.510.51000.496323821157648.76
PZ5.55.55.505.1918107798559630.1
REDSTAREX4.454.454.4504.412192.4
REGALINS0.20.20.200.2390011800.2
ROYALEX0.20.20.200.2110.2
RTBRISCOE0.250.250.2500.2311000230
SCOA2.932.932.9302.9319802871.4
SEPLAT5655655650542.65243526219135020.8
SKYAVN4.194.194.1904.18114.18
SOVRENINS0.20.20.200.2198261965.2
STANBIC3737353435-2-5.4134.6737103490035878625.2
STERLNBANK2.032.032.0622.060.031.482.023139481747991378
STUDPRESS1.991.991.9902.1112.1
TANTALIZER0.20.20.200.2110.2
THOMASWY0.380.380.3800.3821925731.5
TOTAL123.2123.2123.20110.919227332521089.7
TRANSCOHOT5.45.45.404.924502205
TRANSCORP0.990.991.020.991.020.033.031.015532079173237466.66
TRANSEXPR0.840.840.850.850.850.011.190.856599857509219.96
TRIPPLEG0.640.640.6400.5842530914679.22
UACN6.56.56.26.26.2-0.3-4.626.14427853294819000.1
UAC-PROP1.071.071.0701.05182478659.35
UBA5.85.85.855.755.8005.7836565035004375992919.6
UBN7770712117239820673
UCAP2.052.052.062.042.060.010.492.064611139612296578.28
UNILEVER26.726.726.7024.057215851899.9
UNIONDAC0.230.230.240.240.240.014.350.24339220794611.75
UNITYBNK0.540.540.580.580.580.047.410.5710488746278590.3
UNIVINSURE0.20.20.200.21110002200
UPL1.31.31.431.431.430.1310.001.4213308616437075.68
VANLEER9.19.19.109.1119.1
VITAFOAM3.53.53.503.4712131635456283.08
WAPCO13.313.31414140.75.261479546358376509332.8
WAPIC0.340.340.3400.3311111783669
WEMABANK0.570.570.570.570.57000.5712532750303459
ZENITHBANK171717.3517170017.06444765483571305799794.65
TOTAL TRANSACTION (113) 28692523492393746824055.2

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ November 1st_ 2019 516 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *