Daily Price List- Friday, 1st February, 2019

185 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.340.340.360.320.360.025.880.346345000116990.4
ACCESS5.755.756.15.956.10.356.09619622869259137129636.85
AFRIPRUD4.144.144.1404.0322247650998755.02
AGLEVENT0.290.290.2900.311565175.15
AIICO0.640.640.6400.6514269273175021.63
AIRSERVICE6.456.456.4506.6530495201389.75
BERGER77707.37612969546.8
BETAGLAS60606006035150309000
CADBURY10101009.621334445331254.9
CAP31.7531.7531.75032.7935000163929.2
CAVERTON2.22.22.202.2886541190407.7
CCNN2424222222-2-8.332239197274143397011.35
CHAMPION1.81.81.801.63150008150
CHIPLC0.310.310.290.290.29-0.02-6.450.29210700031240
CONOIL23.2523.2523.25022.5395249118273.05
CORNERST0.220.220.20.20.2-0.02-9.090.271065665213157
COURTVILLE0.20.20.200.22290005800
CUSTODIAN6.26.26.56.26.50.34.846.249293919918350859.65
CUTIX1.81.81.801.9683495568566.35
CWG2.542.542.5402.541100254
DANGCEM190190191189.919000190.1376560263106520497.7
DANGFLOUR6665.85.8-0.2-3.335.8655316813218579138.15
DANGSUGAR14141414140013.96356487719056535
DIAMONDBNK2.252.252.312.272.310.062.672.29731900676343552774.32
ETERNA4.254.254.2504.221496918409333.2
ETI141414.714.0514.050.050.3614.44313810405501223.6
ETRANZACT3.253.253.2503.25110003250
FBNH7.37.37.67.357.350.050.687.4118828289175209714186.7
FCMB1.971.972.151.972.150.189.142.071282049810342531957.42
FIDELITYBK2.22.22.422.212.40.29.092.351321464753334433995.36
FIDSON4.74.74.704.252175743.75
FIRSTALUM0.320.320.3200.323350010090
FLOURMILL18.5518.5518.5518.5518.550018.5770129808924106264.05
FO29.529.529.5027.65281091503018121.45
FTNCOCOA0.20.20.20.20.2000.23503600100720
GLAXOSMITH11.6511.651212120.353.0011.71282263502649612.6
GUARANTY33.4533.4533.933.4533.70.250.7533.66221652200342195343729.65
GUINNESS656565062.5124646834043185.5
HONYFLOUR1.21.21.251.221.250.054.171.243417814172204250.21
IKEJAHOTEL1.51.51.501.37399000135287
INTBREW30.2530.2530.25027.253350095375
JAIZBANK0.50.50.50.50.5000.56251685125825.65
JAPAULOIL0.20.20.210.20.2000.2131588863322902.6
JBERGER26262626260025.9181240003212710
JOHNHOLT0.480.480.4800.52195614971.72
LASACO0.290.290.310.30.310.026.900.3122015219607929.37
LAWUNION0.510.510.5100.5210300051500
LEARNAFRCA1.371.371.3701.371393895128260.73
LIVESTOCK0.530.530.5300.548598842901.04
MANSARD1.91.91.941.941.940.042.111.942101765197618.25
MAYBAKER2.452.452.4502.378165870393255.9
MBENEFIT0.220.220.240.210.22000.22151020000228462
MCNICHOLS0.330.330.360.360.360.039.090.365342110123159.6
MOBIL1801801800181.4681712310651.2
MORISON0.550.550.5500.615000030000
MRS23.1523.1523.15021.7105377116700
NAHCO3.453.453.4503.38997762330567.7
NASCON17.917.917.9017.8111641381142436.1
NB747474076.016119039814472139.1
NEIMETH0.660.660.6600.6342306014620.2
NEM2.392.392.3902.39774069176862.46
NESTLE144014401420.11420.11420.1-19.9-1.381413.78111452183639286083.4
NIGERINS0.220.220.220.220.22000.225500113110024.86
NPFMCRFBK1.411.411.451.431.450.042.841.42338496941207440.25
OANDO4.954.954.954.654.95004.7584290259913774657.65
OKOMUOIL828282078.872290180458.95
PRESTIGE0.520.520.5200.5212073910784.28
PZ11.311.311.3010.841343904476037.9
REDSTAREX55505.074260013191.5
REGALINS0.220.220.210.210.21-0.01-4.550.21125000052500
ROYALEX0.290.290.310.30.30.013.450.3114838000255683.52
SEPLAT535535530530530-5-0.93530.1233251392133268184
SOVRENINS0.20.20.20.20.2000.2944374789849.8
STANBIC45.245.245.345.245.30.10.2245.27477529805340854626.9
STDINSURE0.20.20.200.2142084
STERLNBANK2.392.392.452.352.450.062.512.3711425335506013634.09
SUNUASSUR0.220.220.20.20.2-0.02-9.090.2449441298882.41
TOTAL223.3223.3223.30215.4717214114613525.6
TRANSCORP1.251.251.281.251.25001.261632358041729676691.05
TRIPPLEG0.770.770.7700.71107
UACN8.48.49.289.20.89.528.4969172884114670869.85
UAC-PROP1.721.721.7201.743695712128.31
UBA6.86.87.26.957.150.355.157.071811255761888766853.1
UBN6.256.256.2506.429108104691892.45
UCAP3.173.173.213.113.20.030.953.1885501847315935014.1
UNILEVER35353736.936.91.95.4336.424562946622928149.6
UNIONDAC0.30.30.270.270.27-0.03-10.000.27141592000437400
UNITYBNK0.90.90.900.9310057790519.3
UPL2.082.082.0802.0831800037440
VERITASKAP0.220.220.2200.242340008147.61
VITAFOAM4.84.84.794.44.79-0.01-0.214.473410409114651073.1
WAPCO12.512.512.412.412.4-0.1-0.8012.44391825762271268.75
WAPIC0.40.40.420.40.4000.44652623892110698.38
WEMABANK0.650.650.670.650.670.023.080.66501459204969520.98
ZENITHBANK22.522.52322.722.950.452.0022.881737383144168890502.65
TOTAL TRANSACTION (95) 31442709387974418316988.42

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ February 1st_ 2019 503 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *