Daily Price List -Friday, 19th March, 2021

124 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0500.99110.99
ACADEMY0.410.410.4100.42350872136.54
ACCESS7.857.858.057.98.050.22.557.9618212699687101075525.7
AFRIPRUD5.15.15.355.355.350.254.905.47477362934026123.85
AIICO1.21.21.241.221.240.043.331.24892684258733223353.18
AIRTELAFRI93093093008377865724005
ARDOVA14.8514.8514.85014.68332799574109875.05
BERGER6.56.56.506.7234112763.2
BETAGLAS545454048.6253190155100
BOCGAS13.6113.6113.61012.26574353911824.25
BUACEMENT74.7574.7569.9567.369.95-4.8-6.4267.716577210052280861.75
CADBURY88808.34191788431491169
CAP20202120200020.0534342062268577430.05
CAVERTON1.831.831.8301.921257342489196.1
CHAMPION2.442.442.4402.2227251288557019.58
CHAMS0.220.220.220.210.22000.21171055085225477.85
CHIPLC0.310.310.3100.3510156030120.4
CILEASING55504.7351400066238
CONOIL17.0517.0517.05017.98119821444.5
COURTVILLE0.210.210.20.20.2-0.01-4.760.2101236530247319.3
CUSTODIAN66666006.05163934192381497.2
CUTIX222.032.032.030.031.50
2.049471057961615.71
DANGCEM227.8227.8220220220-7.8-3.42220.69529724165572840.4
DANGSUGAR17171717170016.9415262030910508100.6
DEAPCAP0.20.20.200.22431798635.8
ETERNA5.085.085.585.585.580.59.845.54275529203062581.37
ETI4.854.854.854.854.85004.916016463628091360.9
ETRANZACT2.252.252.2502.2522201049522.5
FBNH7.27.27.37.257.30.11.397.26141793398557590904.75
FCMB2.862.862.922.852.86002.864413959083991611.38
FIDELITYBK2.282.282.322.282.320.041.752.318642608879832473.35
FIDSON4.94.94.864.854.85-0.05-1.024.871314874007236668.7
FLOURMILL29.729.729.7028.684751102814654838.2
FTNCOCOA0.420.420.420.420.42000.42210067042294.8
GLAXOSMITH6.356.356.3506.33172040471291412.5
GUARANTY29.829.831.4530.8311.24.0331.17668393855541227791761.4
GUINNESS25.325.325.3024.77703720769215404.75
HONYFLOUR1.181.181.231.231.230.054.241.2227693704845020.41
IKEJAHOTEL111.111.10.110.001.079755903809230.3
INTBREW5.15.15.105.28277680444057141.45
INTERLINK2.912.912.9102.8911543.35
JAIZBANK0.650.650.670.670.670.023.080.6721875515586040.63
JAPAULGOLD0.470.470.490.480.490.024.260.484324193011164344.48
JBERGER171717018.12211430412591567.6
JOHNHOLT0.440.440.460.460.460.024.550.4691840000846400
LASACO1.31.31.211.211.21-0.09-6.921.22319630201177415.78
LEARNAFRCA1.091.091.11.11.10.010.921.17810611891887.31
LINKASSURE0.50.50.500.5513599740328438
LIVESTOCK222.0722.070.073.502.023420178764075407.72
MANSARD0.960.960.990.970.980.022.080.987552431665135295.69
MAYBAKER3.93.93.93.93.9003.83195129111965689.65
MBENEFIT0.390.390.40.390.39000.391342085501654650.5
MOBIL2282282280205.291984407116.8
MTNN159.9159.9160157157-2.9-1.81158.791031479058234863614.4
MULTIVERSE0.20.20.20.20.2000.25739408147881.6
NAHCO2.12.12.102.2120277242613253.8
NASCON14.514.514.914.914.90.42.7614.85111094571625547
NB474747048.813734510216845506.1
NEIMETH1.91.91.781.781.78-0.12-6.321.8413201100369397.02
NEM2.092.092.0902.0917362917758607.45
NESTLE13751375137501421.03342997442594085
NPFMCRFBK1.611.611.6101.7727791378.83
OANDO3.193.193.053.053.05-0.14-4.393.054415404604698535.61
OKOMUOIL9393909090-3-3.2389.911914586213114042.95
PHARMDEKO1.351.351.3501.35180108
PRESCO696969064.5917376402431309.5
PRESTIGE0.440.440.4400.44310005044196.7
PZ4.854.854.8504.8125101745489634.6
REDSTAREX333.053.053.050.051.673.0623325565995836.6
REGALINS0.330.330.320.320.32-0.01-3.030.32220250064825
ROYALEX0.260.260.2600.261284007384
SEPLAT55055055055055000543.5734454138246856704.4
SFSREIT68.668.668.607512800210000
SKYAVN3.333.333.3303.25126.5
SOVRENINS0.230.230.2300.242203574885.68
STANBIC404040043.2614241041042821.7
STERLNBANK1.471.471.51.491.490.021.361.53524622163683500.4
SUNUASSUR0.660.660.6600.612135678307.21
TANTALIZER0.20.20.200.212000400
TOTAL1421421420127.991633208859.5
TRANSCOHOT3.253.253.2503.5711060037842
TRANSCORP0.80.830.830.820.820.022.500.837045680283771011.47
TRANSEXPR0.810.810.8100.731400292
TRIPPLEG0.720.720.7200.65188365743.4
UACN7.57.57.507.48265475974098601.15
UAC-PROP0.80.80.790.770.79-0.01-1.250.782223439751827930.93
UBA7.17.17.157.17.150.050.707.122031211229286257651.75
UBN5.055.055.35.055.30.254.955.095211868486036609.5
UCAP4.754.755.24.85.10.357.375.08155738965237535017.19
UNILEVER13.2513.2513.25012.65241682882129360.35
UNIONDICON10.9510.9510.9509.9190891
UNITYBNK0.70.70.720.720.720.022.860.72135181407737310120.25
UNIVINSURE0.20.20.20.20.2000.2541150082300
UPDCREIT5.15.15.105.051224032121298.6
VITAFOAM7.557.5587.67.80.253.317.7942315564024568436.9
WAPCO22.622.622.6022.5388194644943850456.95
WAPIC0.50.50.500.5225207963107616.36
WEMABANK0.60.60.600.611512956278792.13
ZENITHBANK222222.722.122.50.52.2722.41683660995331481229392.4
TOTAL TRANSACTION (99) 43112906159504017766192.15

Attachments

File Description File size
pdf GTI Daily Price List- Friday_March 19th_ 2021 201 KB

You may also like...