Daily Price List – Friday, 19th February, 2021

163 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.3500.364152225479.92
ACADEMY0.350.350.3500.3753571213244.16
ACCESS8.18.18.48.158.40.33.708.2137635799052140113.45
AFRIPRUD6.977.3577.30.45.807.19110372083126758871.85
AIICO1.231.231.21.151.15-0.08-6.501.183311854571401365.66
AIRTELAFRI9309309300867.911018821633409.8
ALEX8.18.18.108.11123996.3
ARDOVA18.0518.0518.05016.943456263953108.05
BERGER7.257.257.2506.62132060461363009.4
BETAGLAS505050047.742500119250
BOCGAS13.6113.6113.61012.32637554462680.14
BUACEMENT727272065.5222866095674210.1
CADBURY8.58.58.508.342556774473756.75
CAP191919019.79622851227167.85
CAVERTON22201.92753954103628
CHAMPION3.053.052.972.762.97-0.08-2.622.835114656424154731.21
CHAMS0.220.220.240.220.22000.2282364586527918.92
CHIPLC0.350.350.370.330.33-0.02-5.710.337806000269980
CILEASING5.135.135.1304.94253693265427.98
CONOIL18.918.918.9019.125996491903143
CORNERST0.640.640.640.640.64000.642824155181550135.33
COURTVILLE0.210.210.2100.212121502551.5
CUSTODIAN66606.161261152376413.3
CUTIX2.172.172.152.152.15-0.02-0.922.156204825440475.1
DANGCEM2202202200208.958222834847713260.8
DANGSUGAR18.518.518.518.418.50018.48157406525075136575.55
ETERNA5.75.75.705.18286444353340772.74
ETI5.555.555.755.65.750.23.605.635917165929664713.1
FBNH7.357.357.357.257.3-0.05-0.687.313485578853624734707.95
FCMB3.043.043.13.13.10.061.973.09286250451929364.07
FIDELITYBK2.352.352.482.352.480.135.532.4189664317516037380.13
FIDSON5.355.355.3505.1610167528864698.05
FLOURMILL28.628.629.228.529.20.62.1028.8577146086742143906.65
FTNCOCOA0.490.490.530.490.530.048.160.5110427200217949
GLAXOSMITH6.656.656.656.656.65006.66143033922021214.8
GSPECPLC4.194.194.1903.78150000189000
GUARANTY30.330.330.530.430.40.10.3330.4529111448340348557382.85
GUINNESS222222.052222.050.050.2322.02102119885826395451.75
HONYFLOUR1.351.351.331.331.33-0.02-1.581.32369809721292218.91
IKEJAHOTEL1.281.281.2801.3111.3
INTBREW6.026.026.0205.831870635411934.26
JAIZBANK0.680.680.660.630.65-0.03-4.410.65261391974904371.48
JAPAULGOLD0.680.680.70.660.68000.684419369741315302.64
JBERGER20.320.320.3019.43291787633473953.3
JOHNHOLT0.480.480.4800.483113805462.4
LEARNAFRCA1.051.051.050115050
LINKASSURE0.560.560.5600.5472496113600.41
LIVESTOCK2.052.052.251.852.240.199.272.036447154739559089.77
MANSARD1.191.191.191.081.18-0.01-0.841.16951125988613008074.25
MAYBAKER4.654.654.194.194.19-0.46-9.894.192415971736692270.07
MBENEFIT0.430.430.430.40.4-0.03-6.980.422527898951180684.85
MOBIL2282282280205.29494101368.8
MRS13.413.413.4012.48714388547.4
MTNN1801801800178.947312299422008892.4
MULTIVERSE0.240.240.230.220.22-0.02-8.330.236808204183904.88
NAHCO2.292.292.2902.2421204659458915.56
NASCON16.0516.0516.05015.66172017363159334.6
NB595959058.482755596032511218.9
NCR3.433.433.4303.56312784550.97
NEIMETH2.182.182.012.012.01-0.17-7.802.0212406992820734.43
NEM2.052.052.0502.0315179752364948.58
NESTLE14501450145001310.35322502632792871.6
NNFM7.027.027.0206.53210006532
NPFMCRFBK1.821.821.8201.732410519901823516.79
OANDO333.13.073.070.072.333.075320377396263393.33
OKOMUOIL939393084.6510182741546964.6
PORTPAINT2.992.993.253.253.250.268.703.17176132271941685.24
PRESCO70.5570.5570.55065.145145094460
PRESTIGE0.460.460.460.440.46000.45823380101048004.5
PZ5.45.45.45.255.4005.32233951972103943.4
REDSTAREX3.373.373.3703.234640020676.95
REGALINS0.30.30.280.280.28-0.02-6.670.28626050372943.93
ROYALEX0.270.270.250.250.25-0.02-7.410.257591821148770.07
RTBRISCOE0.220.220.210.20.21-0.01-4.550.21554600001096250.45
SEPLAT549549530530530-19-3.46531.1735613832326047244
SOVRENINS0.250.250.250.250.25000.2523111120777780
STANBIC434338.738.738.7-4.3-10.0038.824877246629985644.3
STERLNBANK1.831.831.81.81.8-0.03-1.641.82713370412406393.63
SUNUASSUR0.810.810.8100.73710563677114.28
TANTALIZER0.20.20.200.21100002000
TOTAL1421421420132.29113150416705
TRANSCOHOT3.253.253.2502.9422691579160.1
TRANSCORP0.910.910.950.90.940.033.300.9211989964478307262.39
TRIPPLEG0.80.80.800.82125172063.94
UACN88807.792189612698491.25
UAC-PROP0.820.820.820.810.82000.812120880901694865.06
UBA888.48.28.30.33.758.2620523348531192945617.9
UBN5.155.155.255.255.250.11.945.21343252961694024.85
UCAP5.986.576.576.196.350.376.196.4164553322717341821050.25
UNILEVER13.9513.9513.95013.513494227712733657.45
UNIONDICON10.9510.9510.9509.9119.9
UNITYBNK0.680.680.730.680.68000.717417921294781.53
UNIVINSURE0.20.20.20.20.2000.21698100001962100
UPDCREIT5.355.355.85.355.35005.3822312170016796090
UPL1.21.21.201.3315502020.5
VERITASKAP0.210.210.20.20.2-0.01-4.760.251044800209008
VITAFOAM7.657.657.87.557.80.151.967.6366323501024686488.15
WAPCO25.5525.5525.32525-0.55-2.1524.84146249386861942459.3
WAPIC0.560.560.560.560.56000.5746660362379152.43
WEMABANK0.670.670.6700.672014469896329.67
ZENITHBANK24.124.124.7524.424.70.62.4924.5843017575227431955016.8
TOTAL TRANSACTION (101) 43883077690702905299418.91

Attachments

File Description File size
pdf GTI Daily Price List- Friday_February 19th_ 2021 201 KB

You may also like...