Daily Price List – Friday, 18th September, 2020

369 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.30.30.3-0.03-9.090.311887389266228.61
ACADEMY0.290.290.2900.292160014640.27
ACCESS6.356.356.456.46.450.11.576.441381155055674441200.55
AFRINSURE0.20.20.200.221750350
AFRIPRUD4.44.44.554.014.50.12.274.2151471467819849884.51
AFROMEDIA0.20.20.200.212350007250
AIICO0.890.890.90.860.90.011.120.895038121773408276.19
AIRTELAFRI3803803800383.332155750
ARBICO1.031.031.0301.0322100021630
ARDOVA11.411.411.4011.12351515851686239.8
BERGER6.56.56.506.0816131462798644
BETAGLAS55.455.455.4049.913200159680
BOCGAS4.364.364.3604.372309613514.4
BUACEMENT40.340.340.3038.542526761910313305.5
CADBURY7.47.47.407.141651780369836.85
CAP17.117.117.117.117.10017.1228133113122790294.95
CAPHOTEL2.432.432.4302.582200515
CAVERTON1.71.71.841.731.840.148.241.763417766693127785.19
CHAMS0.210.210.210.20.21000.283600000736800
CHELLARAM2.512.512.5102.3172165.6
CHIPLC0.310.310.3100.31100003000
CILEASING3.953.953.9503.66697000355450
CONOIL15.2515.2515.25015.2276881104755.9
CORNERST0.660.660.660.610.61-0.05-7.580.611399452506092615
COURTVILLE0.20.20.210.210.210.0150.214731574153430.54
CUSTODIAN4.554.554.854.854.850.36.594.82236095052937381.05
CUTIX1.751.751.71.71.7-0.05-2.861.71198412261434341.58
DAARCOMM0.330.330.3300.3140001200
DANGCEM1351351350135.5542638318652070.3
DANGSUGAR11.211.21211.95120.87.142857142857111.98126591520870853315.95
EKOCORP6660641662899805.8
ENAMELWA22.122.122.102211002200
ETERNA2.682.682.6802.4414107563262618.09
ETI3.953.954440.051.27469262013610477483.9
FBNH4.94.954.54.950.051.024.6221535787680165368969.85
FCMB2.042.042.062.062.060.020.982.06272926777260294375.82
FIDELITYBK1.771.771.791.771.780.010.561.788254775769722946.71
FIDSON3.53.53.503.6512107738393724.69
FLOURMILL19.819.819.8019.73454253278391587.65
GLAXOSMITH55505367531333766688.05
GUARANTY252525.352525.350.351.4025.161354787051120440394.4
GUINNESS13.5513.5513.55013.55534383365938090.3
HONYFLOUR0.920.920.920.920.92000.9218514702471249.24
IKEJAHOTEL0.920.920.9200.94138782582218.45
INTBREW3.33.33.33.33.3003.31334223981396887.3
JAIZBANK0.60.60.590.590.59-0.01-1.670.5913340598202276.24
JAPAULOIL0.210.210.210.20.21000.2181836726370185.26
JBERGER15.515.515.5015.341857125876260.85
LASACO0.270.270.250.250.25-0.02-7.40740740740740.25152080180520418.4
LAWUNION1.151.151.161.161.160.010.86956521739131.166385864447619.24
LEARNAFRCA1.141.141.1401.132050122551.1
LINKASSURE0.410.410.4100.381200007600
LIVESTOCK0.580.580.5800.611110204762248.67
MANSARD1.791.791.851.851.850.063.351.855156996290818.6
MAYBAKER3.073.073.0702.98952390156228.25
MBENEFIT0.20.20.20.20.2000.2124313218862643.6
MEYER0.50.50.500.45191504117.5
MOBIL192.5192.5192.50192.0833329896336434.4
MORISON0.60.60.600.64195.76
MRS12.4512.4512.45011.254666074939.25
MTNN12012012012012000120854773910572857118.5
MULTIVERSE0.20.20.20.20.2000.251000000200000
NAHCO22222002.01358868591779525.42
NASCON101010010.14835681361629.2
NB424242042.167336150315241884.9
NEIMETH1.81.81.951.951.950.158.331.9513405051788071.9
NEM2.032.032.0301.9125230099899
NESF552.2552.2552.206001169600
NESTLE11751175117501202.11356304475785834.4
NNFM4.54.54.504.5728307127381.5
NPFMCRFBK1.31.31.301.266189630238217.8
OANDO2.32.32.32.32.3002.28337468591705234.7
OKOMUOIL787878078.58191062718350407.9
PORTPAINT2.232.232.2302.18110002180
PRESCO49494949490049666623432643975.6
PZ4.254.254.2504.191029985125581.6
REDSTAREX3.523.523.613.613.610.092.563.61164889371766509.06
REGALINS0.240.240.2400.25252001300
ROYALEX0.290.290.2900.28526665874153.9
SCOA2.932.932.9302.64150132
SEPLAT3853853850375.492910436639188686
SKYAVN2.932.932.9302.643801021152.2
SOVRENINS0.20.20.200.211000200
STANBIC39.139.139.137.939.10038.751974977029054996.8
STERLNBANK1.181.181.21.181.190.010.851.193021543472570830.55
TOTAL808080080.3426477183833498.9
TRANSCOHOT44403.611000036000
TRANSCORP0.610.610.610.590.6-0.01-1.640.594055484173291473.11
TRANSEXPR0.750.750.750.750.75000.752224000168000
TRIPPLEG0.40.40.400.42235871496.8
UACN6.056.056.0506.08193188821940227.45
UAC-PROP0.950.950.9500.951971917662.72
UBA666.0566006.02142607444036546795.1
UBN5.355.355.3504.88394472992181899.8
UCAP3.113.113.153.053.150.041.293.126327434708555931.91
UNILEVER14.414.414.4013.61312938573999852.7
UNITYBNK0.540.540.570.570.570.035.560.57141460283829138.26
UPDCREIT3.83.83.804278000312000
UPL1.571.571.5701.5672697742102.63
VANLEER9.19.19.1091436
VITAFOAM5.85.85.805.79131817251052164.5
WAPCO131313.05131300131098125336105654078.55
WAPIC0.360.360.370.370.370.012.780.3714315114116960.14
WEMABANK0.550.550.550.530.55000.53641641270877019.49
ZENITHBANK16.716.716.7516.6516.70016.731816001915267275001.8
TOTAL TRANSACTION (105) 29341934952741845658981.9

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ Sep 18th_ 2020 221 KB

You may also like...