Daily Price List- Friday, 18th October, 2019

277 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.990.991110.011.0114268000268000
ABCTRANS0.440.440.4400.424167387009.6
ACADEMY0.350.350.3500.3323200010560
ACCESS7.47.47.357.357.35-0.05-0.687.35118887786365264240.85
AFRIPRUD44403.9526251515994366.02
AIICO0.640.640.660.660.660.023.130.667303159199621.76
AIRTELAFRI3083083080277.227252056987258.6
BERGER7.57.57.507.342550040375
BETAGLAS53.853.853.8048.4566200300390
CADBURY9.859.859.8509.961581580812638.6
CAP25.5525.5525.55023.84725208601050.4
CAPHOTEL3.053.053.0502.8416001704
CAVERTON2.462.462.4602.398166178396514.72
CCNN15.8515.8515.85014.3518808268954.4
CHAMPION1.041.041.0401.0711900020330
CHAMS0.240.240.240.230.23-0.01-4.170.249627496147490.08
CHELLARAM3.083.083.0802.7811027.8
CHIPLC0.30.30.330.330.330.0310.000.33311840039072
CONOIL15.415.415.40151038544578141.75
CONTINSURE2.312.312.3102.338220000513430
CORNERST0.340.340.320.320.32-0.02-5.880.32423100074749.24
COURTVILLE0.210.210.220.20.2-0.01-4.760.212999061207072.8
CUSTODIAN5.655.656.26.26.20.559.736.1762081001284615
CUTIX1.41.41.311.311.31-0.09-6.431.3417469198627874.9
DANGCEM14514514514514500145.32851020047148230719.8
DANGFLOUR232323022.74453005326833370.4
DANGSUGAR10.210.210.2010.08331253741263290.8
ETERNA3.153.153.1502.95777500229001.55
ETI77777007.02355624643950573.1
FBNH5.35.35.35.255.3005.31471777868194196872.55
FCMB1.71.71.681.61.68-0.02-1.181.664233071235496878.26
FIDELITYBK1.71.71.721.651.720.021.181.68912549160742769467.39
FIDSON44403.7331736364686.8
FLOURMILL15.115.115.115.115.10015.144690718481043003020.2
FO161616014.71311590292339454.9
GLAXOSMITH6.46.46.406.66122696810333.2
GSPECPLC4.74.74.704.25335226149812.2
GUARANTY26.6526.6526.6526.326.3-0.35-1.3126.34377752164071981375726.35
GUINEAINS0.20.20.200.21700140
GUINNESS29.3529.3529.35027.9533616851724055.1
HONYFLOUR0.990.9910.990.99000.991416498061638148.48
INTBREW12.612.612.6011.8510348041223
JAIZBANK0.510.510.50.50.5-0.01-1.960.5310650053140
JAPAULOIL0.20.20.20.20.2000.2322511487502297.4
JBERGER18.5518.5518.55019.85629844592530
JOHNHOLT0.550.550.550.550.55000.553200000110000
LAWUNION0.490.490.530.470.47-0.02-4.080.539102639615427605.5
LEARNAFRCA1.231.231.111.111.11-0.12-9.761.11413557391504870.29
LINKASSURE0.510.510.5100.4723000014100
LIVESTOCK0.50.50.500.4853880018454
MANSARD1.71.71.701.72113552330.6
MAYBAKER22202.08949900103841.02
MOBIL147.9147.9147.90136.91107030962469
MRS16.9516.9516.95016.325008150
MTNN12912913013013010.78129.97523561873462942612.7
MULTIVERSE0.20.20.200.215000010000
NAHCO2.52.52.452.452.45-0.05-2.002.4513251819616604.65
NASCON14.8514.8514.85013.88411000152721.6
NB46.0546.0546.05046.19271990849194887.85
NEIMETH0.40.40.400.4110297920122858
NEM2.32.32.32.32.3002.366008171380980.94
NESTLE12201220122001219.9329408462498294375.2
NPFMCRFBK1.191.191.1901.17247625571.66
OANDO3.413.413.53.53.50.092.643.53285479651935148.54
OKOMUOIL54.9554.9554.95049.53134955217304085
PRESCO38.438.438.4034.61125222872681.2
PRESTIGE0.50.50.510.50.510.0120.51544943032286901.5
PZ6.156.155.75.555.55-0.6-9.765.6333315977117792136.95
REDSTAREX4.054.054.0504.41500022000
ROYALEX0.20.20.200.222191438.2
SEPLAT5175175170469.5141121225691377.8
SKYAVN4.194.194.1903.991256610238.34
STANBIC36.2536.2536.25036.4822666825058.75
STERLNBANK1.81.81.81.81.8001.813421433757976.07
TOTAL123.2123.2123.20114.9917235432707133.5
TRANSCORP1.011.011.031.011.020.010.991.024566532256784930.61
UACN6.76.76.56.46.4-0.3-4.486.4567425332827435852.25
UAC-PROP1.111.11111-0.11-9.911750850005085000
UBA5.85.85.85.75.75-0.05-0.865.7917720567106119060333.3
UBN77777006.92295761153984771.15
UCAP2.12.12.0622.04-0.06-2.862.0273518320010482997.58
UNILEVER26.726.726.726.726.70026.781199183201810.6
UNIONDAC0.220.220.230.220.22000.235595000134295
UNITYBNK0.630.630.6300.6510906065501
UPL1.151.151.1501.1715480864125.36
VITAFOAM3.93.93.523.513.52-0.38-9.743.55257632132711928.85
WAPCO15.315.315.1515.1515.15-0.15-0.9815.17353473925271459.6
WAPIC0.350.350.3500.3210579409292549702.14
WEMABANK0.580.580.580.580.58000.5822248996144536.5
ZENITHBANK17.717.717.71717.45-0.25-1.4117.4241821005325365925816.55
TOTAL TRANSACTION (90) 27233105607334998890898.35

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ October 18th_ 2019 509 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *