Daily Price List – Friday, 18th June, 2021

201 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME¬†VALUE   
ABCTRANS0.370.370.370.370.370.000.000.379 152,800 56,602.00
ACADEMY0.330.330.330.000.361 2,000 720.00
ACCESS8.508.508.558.508.550.050.598.51190 11,680,324 99,397,781.20
AFRINSURE0.200.200.200.000.203 1,500 300.00
AFRIPRUD6.406.406.406.306.400.000.006.3636 797,839 5,070,443.20
AFROMEDIA0.200.200.200.000.20120040.00
AIICO1.121.121.101.091.09-0.03-2.681.1036 3,636,798 3,990,898.81
AIRTELAFRI753.30753.30753.300.00678.0311457 309,858.00
ARDOVA15.5015.5015.500.0015.4114 44,378 683,840.90
BERGER7.707.707.707.707.700.000.007.719 204,287 1,574,355.35
BETAGLAS52.9552.9552.950.0049.503 2,528 125,136.00
BOCGAS10.5510.5510.550.0010.017 51,810 518,433.00
BUACEMENT74.0074.0074.000.0069.9121 34,636 2,421,330.50
CADBURY7.907.908.007.808.000.101.277.9134 471,704 3,730,425.65
CAP19.0019.0019.000.0018.8123 29,369 552,292.85
CAPHOTEL2.402.402.400.002.641433 1,143.12
CAVERTON1.811.811.810.001.8312 143,185 261,864.95
CHAMPION1.981.981.980.002.1011 154,223 323,540.38
CHAMS0.200.200.200.200.200.000.000.207 6,506,261 1,301,304.81
CHIPLC0.610.610.670.670.670.069.840.6153 5,339,200 3,265,992.60
CILEASING4.794.794.754.754.75-0.04-0.844.756 501,351 2,381,359.50
CONOIL20.5020.5020.500.0021.7513 65,860 1,432,186.75
CORNERST0.550.550.580.550.580.035.450.568 466,751 263,175.56
COURTVILLE0.210.210.210.200.20-0.01-4.760.2021 9,803,152 1,962,661.92
CUSTODIAN5.955.956.005.955.950.000.005.9660 1,437,563 8,560,915.95
CUTIX2.782.782.780.002.6824 194,598 521,853.29
CWG1.151.151.150.001.261 2,600 3,276.00
DAARCOMM0.200.200.200.000.202 3,000 600.00
DANGCEM230.00230.00230.000.00222.3059 43,120 9,585,477.20
DANGSUGAR17.7517.7517.8017.7517.750.000.0017.7787 1,939,764 34,464,533.60
EKOCORP5.905.905.900.005.791130752.70
ENAMELWA16.2016.2016.200.0015.002274 4,110.00
ETERNA7.657.657.650.007.705 4,640 35,743.65
ETI5.205.205.200.005.2421 129,426 677,610.10
ETRANZACT2.252.252.250.002.253 27,079 60,927.75
FBNH7.257.257.307.157.300.050.697.28111 7,313,162 53,270,380.85
FCMB3.193.193.190.003.0342 541,165 1,640,493.04
FIDELITYBK2.262.262.272.252.270.010.442.2666 2,579,746 5,822,179.38
FIDSON5.105.105.100.005.1214 22,299 114,253.40
FLOURMILL29.5029.5029.8029.6029.800.301.0229.6845 676,552 20,076,852.30
FTNCOCOA0.330.330.330.000.334 18,300 6,039.00
GLAXOSMITH6.006.006.000.006.248 40,558 253,269.10
GUINNESS29.0029.0029.000.0029.0632 260,057 7,556,868.30
HONYFLOUR1.411.411.421.401.40-0.01-0.711.4133 2,510,094 3,533,687.22
IKEJAHOTEL0.940.940.940.000.993 97,849 96,988.87
INTBREW5.405.405.400.005.3614 61,626 330,086.65
JAIZBANK0.590.590.590.590.590.000.000.5914 251,195 147,883.75
JAPAULGOLD0.510.510.520.500.50-0.01-1.960.5131 1,418,569 717,735.94
JBERGER19.1019.1019.100.0020.5127 97,841 2,007,116.75
JOHNHOLT0.580.580.580.000.621250155.00
LASACO1.501.501.500.001.413736 1,037.33
LEARNAFRCA1.031.031.081.031.080.054.851.0421 1,315,565 1,372,669.16
LINKASSURE0.550.550.550.000.571 1,250 712.50
LIVESTOCK1.831.831.831.811.81-0.02-1.091.8217 1,049,785 1,910,760.01
MANSARD0.910.910.910.900.90-0.01-1.100.9050 11,814,034 10,637,117.34
MAYBAKER4.044.044.040.004.2815 148,965 636,848.95
MBENEFIT0.490.490.450.450.45-0.04-8.160.4526 4,172,201 1,877,576.49
MEYER0.570.570.570.000.521 50,000 26,000.00
MRS12.6012.6012.600.0012.387 3,682 45,591.25
MTNN165.00165.00165.000.00163.5372 396,004 64,758,236.90
MULTIVERSE0.200.200.200.000.202 1,600 320.00
NAHCO2.272.272.270.002.2419 224,160 501,815.12
NASCON14.4514.4514.5014.5014.500.050.3514.5011 1,031,478 14,956,336.40
NB59.0059.0059.000.0058.9133 52,719 3,105,539.20
NCR2.272.272.270.002.101735 1,543.50
NEIMETH1.781.781.780.001.7310 346,276 598,658.42
NEM1.871.871.870.001.9010 74,244 141,019.44
NESTLE1400.001400.001400.000.001401.5054 158,376 221,964,496.50
NIGERINS0.200.200.200.000.201 3,000 600.00
NNFM6.156.156.150.006.475 46,153 298,740.50
NPFMCRFBK1.851.851.901.881.900.052.701.8925 712,000 1,344,886.80
OANDO2.972.973.002.972.970.000.002.9939 812,687 2,431,549.87
OKOMUOIL105.50105.50105.500.00101.5832 118,101 11,996,238.65
PHARMDEKO1.341.341.340.001.351250337.50
PORTPAINT2.402.402.400.002.645 200,000 528,000.00
PRESCO74.0074.0076.0074.0076.002.002.7075.8641 6,777,034 514,083,137.60
PRESTIGE0.510.510.510.000.483 9,634 4,624.32
PZ5.805.805.800.005.7811 71,184 411,455.90
REDSTAREX3.353.353.350.003.217 35,210 112,957.00
REGALINS0.460.460.500.500.500.048.700.509 5,013,450 2,506,187.00
ROYALEX0.680.680.720.620.720.045.880.6735 10,199,617 6,860,238.92
SEPLAT700.00700.00700.000.00700.0227 141,316 98,924,380.50
SKYAVN3.163.163.160.003.422500 1,708.40
SOVRENINS0.260.260.260.260.260.000.000.2612 5,796,481 1,506,823.47
STANBIC39.0039.0039.000.0039.3967 621,517 24,484,004.10
STERLNBANK1.541.541.621.531.590.053.251.5754 3,909,858 6,147,121.51
SUNUASSUR0.470.470.470.000.454 100,000 44,769.20
TOTAL145.00145.00145.000.00141.4114 41,510 5,869,982.10
TRANSCORP0.900.900.920.890.920.022.220.9056 14,189,871 12,825,149.26
TRANSEXPR0.890.890.890.000.811155125.55
TRIPPLEG0.700.700.700.000.694 26,278 18,235.12
UACN9.709.709.709.709.700.000.009.7040 2,057,829 19,961,543.85
UAC-PROP0.810.810.810.810.810.000.000.815 270,156 218,429.93
UBA7.357.357.357.307.30-0.05-0.687.34131 15,285,995 112,190,334.35
UBN5.805.805.800.005.6123 45,637 255,918.30
UCAP6.176.176.176.126.170.000.006.1562 1,945,931 11,972,260.79
UNILEVER13.2013.2013.200.0012.5116 68,127 852,055.25
UNIONDICON9.909.909.900.008.952 80,500 720,475.00
UNITYBNK0.550.550.580.580.580.035.450.586 112,190 64,913.40
UNIVINSURE0.200.200.200.000.202 1,000 200.00
UPDCREIT5.605.605.600.005.903895 5,280.50
UPL1.681.681.680.001.603830 1,328.00
VERITASKAP0.220.220.220.000.224 194,350 42,757.00
VITAFOAM12.1012.1012.1012.1012.100.000.0012.1043 1,050,544 12,714,828.85
WAPCO20.9020.9020.900.0021.2154 318,984 6,767,107.35
WAPIC0.580.580.580.570.57-0.01-1.720.5828 3,078,025 1,772,562.66
WEMABANK0.550.550.550.550.550.000.000.5594 21,725,934 11,950,229.64
ZENITHBANK23.5023.5023.8023.4523.800.301.2823.51387 44,970,484 1,057,130,685.35
TOTAL TRANSACTION (108) 2,388 150,544,103 1,451,053,334

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ June 18th_ 2021 225 KB

You may also like...