Daily Price List- Friday, 18th January, 2019

177 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.270.270.2700.251330008250
ACADEMY0.50.50.500.4511500675
ACCESS5.755.755.755.65.6-0.15-2.615.682011586914590154491
AFRINSURE0.20.20.200.21500100
AFRIPRUD44404.182377919325837.8
AGLEVENT0.290.290.310.270.310.026.900.297386020112513.92
AIICO0.640.640.630.630.63-0.01-1.560.6318486810306358.96
AIRSERVICE7.157.157.1506.5951387691398.4
BERGER8.68.67.757.757.75-0.85-9.887.7592245951741722.5
BETAGLAS60.360.3555555-5.3-8.7956.041019022810659549.6
BOCGAS3.793.793.7903.8271223146693.08
CADBURY10101009.751564083624763.3
CAP31.531.531.5030.32211098493330405.3
CAVERTON1.91.91.901.9564066079287
CCNN232325.125.125.12.19.1324.75392764206842005
CHAMPION1.551.551.5501.71100170
CHAMS0.20.20.200.2120040
CILEASING9.049.049.0408.19992250755970
CONOIL23.2523.2523.25022.221524343540944.2
CORNERST0.20.20.20.20.2000.251086972218286.4
CUSTODIAN5.95.96.456.46.450.559.326.414111082907106503.5
CUTIX1.81.81.801.771090215159524.97
CWG2.542.542.5402.5426001524
DAARCOMM0.40.40.400.36140001440
DANGCEM190190194.9190194.94.92.58191.15447878191497161.7
DANGFLOUR6.456.456.556.56.550.11.556.54345013843276742.35
DANGSUGAR14.5514.5514.514.514.5-0.05-0.3414.44282261053264798.05
DIAMONDBNK2.112.112.132.12.1-0.01-0.472.112072177497151913842.41
EKOCORP3.373.373.3703.0429182790.72
ETERNA4.44.44.54.254.450.051.144.4213761571656522.4
ETI13.813.814.114140.21.4514.0242519628972856986.5
ETRANZACT3.563.563.5603.251100325
FBNH7.357.357.357.37.3-0.05-0.687.341881178611986471885.2
FCMB1.821.821.821.751.76-0.06-3.301.864612883711002197.12
FIDELITYBK222.0122.010.010.502871554343531103986.11
FIDSON4.954.954.9504.5150225
FIRSTALUM0.310.310.3100.313290009090
FLOURMILL19.4519.4519.45019.75351625913211422.75
FO30.1530.1530.53030-0.15-0.5030.16365745219788465.85
FTNCOCOA0.20.20.200.2150001000
GLAXOSMITH12121212120011.9271949742320258.3
GUARANTY32.432.432.3531.9531.95-0.45-1.3932.18363462580011488552216.95
GUINNESS717171064.1337653944193445.05
HONYFLOUR1.241.241.241.211.24001.2322671308825803.93
IKEJAHOTEL1.521.521.5201.661100166
INTBREW30.2530.2530.25028.2556825192837.5
JAIZBANK0.540.540.520.50.5-0.04-7.410.513441362252101764.75
JAPAULOIL0.20.20.20.20.2000.2112450130490027
JBERGER28.428.428.4025.9226677971757263.95
JOHNHOLT0.480.480.4800.5242638313719.16
LASACO0.30.30.300.32517280454455.28
LAWUNION0.530.530.50.50.5-0.03-5.660.52464844232522
LEARNAFRCA1.221.221.2201.2336176675976.68
LINKASSURE0.590.590.590.560.56-0.03-5.080.577411830234268.8
LIVESTOCK0.530.530.480.480.48-0.05-9.430.4812325849157288.19
MANSARD1.861.861.8601.889151470284838
MAYBAKER2.452.452.452.452.45002.435248926603926.2
MBENEFIT0.210.210.210.210.21000.214566953119060.13
MCNICHOLS0.430.430.4300.4311000430
MEYER0.590.590.5900.5413300017820
MOBIL1881881880186.5816158672960403
MORISON0.550.550.5500.61528316.8
MRS23.1523.1523.15022.9515114.75
NAHCO3.323.323.53.223.22-0.1-3.013.2676313942310238322.3
NASCON181818018.16910736194965.6
NB78.7578.758181812.252.8680.487037260029985960.6
NCR66605.4114737954.2
NEIMETH0.610.610.670.610.670.069.840.64251283276826880.22
NEM2.262.262.482.482.480.229.732.48238365002074520
NESTLE1401.11401.114501450145048.93.491447.9936106742154561368.5
NIGERINS0.240.240.2400.25263461586.74
NNFM3.953.953.9503.71220997781.35
NOTORE62.562.562.5062.5110625
NPFMCRFBK1.461.461.4601.5842790244085.16
OANDO4.44.44.454.34.450.051.144.395818362538067850.95
OKOMUOIL828282077.949793526184951.6
PRESCO626262062.1512918265707062
PRESTIGE0.50.50.500.532571412859
PZ11.8511.8511.85011.21211646971845676.5
REDSTAREX4.44.44.404.62607927947.6
REGALINS0.20.20.220.210.220.0210.000.2191553925331890.75
RESORTSAL0.280.280.260.260.26-0.02-7.140.26110000026000
ROYALEX0.260.260.280.260.270.013.850.27191940335528464.6
RTBRISCOE0.350.350.3500.32297563121.92
SEPLAT5765765760534.0515117216259654.4
SOVRENINS0.240.240.260.250.260.028.330.2652118048443052259.44
STANBIC47474747470046.971638665618161395.6
STDINSURE0.20.20.200.22102802056
STERLNBANK222.052.012.010.010.502.023134218516927170.84
TOTAL1951951950199.0515259075156867.6
TRANSCOHOT6.16.16.1061144864
TRANSCORP1.291.291.31.271.27-0.02-1.551.293730841023980539.14
TRANSEXPR0.70.70.700.6613000019800
UACN8.88.88.808.663062594542046.95
UAC-PROP1.651.651.6501.67553448926.31
UBA7.57.57.457.37.3-0.2-2.677.391641047839577385602.7
UBN6.156.156.756.66.750.69.766.635810474766947073.8
UCAP3.173.173.173.023.02-0.15-4.733.097923111787143802.16
UNILEVER37373736.9370036.97385918541218831569.15
UNIONDAC0.290.290.270.270.27-0.02-6.900.27835859296854.32
UNITYBNK0.830.830.910.910.910.089.640.914162859148201.69
UPL22201.95870600137902.75
VERITASKAP0.220.220.2200.2215000011000
VITAFOAM4.54.54.504.4622108100482439.44
WAPCO12.5512.5512.812.712.80.251.9912.7386130088816565848.85
WAPIC0.420.420.410.40.4-0.02-4.760.44765664832646581.73
WEMABANK0.610.610.630.580.620.011.640.614824971311533562.39
ZENITHBANK21.721.721.521.321.5-0.2-0.9221.4374496997421063759856.65
TOTAL TRANSACTION (108) 33173008039723764836568.01

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ January 18th_ 2019 516 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *