Daily Price List – Friday, 17th September, 2021

153 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABCTRANS0.330.330.330.000.325 10,337 3,287.06
ACADEMY0.390.390.390.000.415 34,130 13,974.60
ACCESS9.009.009.109.009.000.000.009.07155 3,280,238 29,753,481.95
AFRIPRUD6.156.156.206.106.200.050.816.1648 1,421,939 8,762,950.20
AIICO0.950.950.980.940.950.000.000.9617 906,076 869,281.70
AIRTELAFRI715.00715.00715.000.00707.2011 1,484 1,049,488.30
ARDOVA15.5015.5015.500.0015.0732 337,664 5,089,347.45
BERGER8.908.908.900.008.806 12,776 112,408.40
BETAGLAS52.9552.9552.950.0050.001550 27,500.00
BOCGAS11.6511.6511.650.0011.194 7,550 84,522.00
BUACEMENT68.0068.0068.000.0061.208 8,687 531,644.40
CADBURY8.008.008.000.007.9812 20,846 166,422.55
CAP19.6019.6019.600.0019.6125 417,835 8,194,500.00
CAVERTON1.721.721.721.721.720.000.001.7220 2,104,000 3,618,880.00
CHAMPION1.911.911.910.002.008 181,325 362,870.59
CHAMS0.210.210.210.210.210.000.000.219 1,262,610 265,388.10
CHIPLC0.480.480.520.520.520.048.330.5211 825,153 428,447.60
CILEASING4.704.704.700.004.342 7,640 33,127.20
CONOIL22.3522.3522.350.0022.3711 10,051 224,846.00
CORNERST0.520.520.520.000.521 12,000 6,240.00
COURTVILLE0.300.300.300.290.29-0.01-3.330.2916 1,836,548 536,964.40
CUSTODIAN6.706.706.700.007.2312 130,368 942,009.50
CUTIX4.904.905.004.854.85-0.05-1.024.8932 1,495,884 7,317,792.45
CWG1.251.251.250.001.153 4,700 5,402.00
DAARCOMM0.200.200.200.000.201 50,000 10,000.00
DANGCEM245.00245.00245.000.00241.3068 114,388 27,602,265.60
DANGSUGAR17.2017.2017.200.0017.09100 819,816 14,011,980.95
DEAPCAP0.200.200.200.000.201 11,234 2,246.80
EKOCORP5.905.905.900.005.791 3,678 21,295.62
ELLAHLAKES4.254.254.250.004.001 1,000 4,000.00
ETERNA6.526.526.520.006.7211 459,707 3,090,248.81
ETI5.055.055.050.005.1415 68,374 351,364.95
ETRANZACT2.052.052.050.002.253 27,905 62,786.25
FBNH7.507.507.507.457.500.000.007.49102 7,408,698 55,503,121.65
FCMB2.972.972.970.002.9721 213,171 632,183.68
FIDELITYBK2.412.412.442.412.430.020.832.4284 7,977,874 19,313,236.26
FIDSON6.096.096.090.005.927 78,282 463,459.32
FLOURMILL29.0529.0530.0029.1029.100.050.1729.8553 8,927,511 266,445,149.60
FTNCOCOA0.500.500.490.490.49-0.01-2.000.4911 1,411,350 691,684.00
GLAXOSMITH6.056.056.050.006.067 34,568 209,526.40
GTCO27.0527.0528.0027.0528.000.953.5127.31141 3,451,079 94,237,671.75
GUINNESS30.0030.0030.000.0030.0018 171,697 5,151,542.90
HONYFLOUR3.913.914.003.854.000.092.303.92112 5,581,851 21,893,799.83
IKEJAHOTEL1.221.221.141.141.14-0.08-6.561.141 1,000,000 1,140,000.00
INFINITY1.321.321.320.001.321 5,000 6,600.00
INTBREW4.804.804.800.004.6617 244,847 1,140,076.45
JAIZBANK0.580.580.580.580.580.000.000.5826 3,620,695 2,098,376.50
JAPAULGOLD0.500.500.500.500.500.000.000.5025 2,252,091 1,125,399.00
JBERGER27.0027.0027.000.0024.7521 106,751 2,642,550.55
LASACO1.201.201.200.001.255 24,379 30,486.17
LEARNAFRCA1.441.441.440.001.376 122,150 167,104.50
LINKASSURE0.590.590.610.610.610.023.390.616 404,317 246,181.77
LIVESTOCK2.102.102.142.102.100.000.002.1118 2,290,872 4,824,315.57
MAYBAKER4.474.474.474.474.470.000.004.487 298,575 1,336,435.50
MBENEFIT0.290.290.300.290.290.000.000.296 880,585 256,369.65
MEYER0.200.200.200.000.222 12,600 2,772.00
MORISON2.102.102.100.002.143 2,151 4,602.60
MRS13.8513.8513.850.0015.0010 2,057 30,859.80
MTNN175.00175.00175.00175.00175.000.000.00175.0699 1,354,677 237,149,550.80
MULTIVERSE0.200.200.200.200.200.000.000.202 1,000,000 200,000.00
NAHCO3.003.003.043.043.040.041.333.0224 674,771 2,036,204.28
NASCON14.1514.1514.150.0014.1713 76,191 1,079,448.75
NB48.7548.7548.750.0047.5933 135,423 6,444,213.80
NCR3.003.003.000.002.803 3,148 8,799.60
NEIMETH1.901.901.900.001.7714 319,440 566,032.10
NEM1.931.931.930.001.946 112,111 217,939.23
NESTLE1400.001400.001400.001400.001400.000.000.001399.7931 158,921 222,456,532.20
NNFM8.008.008.000.008.035 6,465 51,892.50
NPFMCRFBK1.651.651.650.001.788 128,576 229,056.56
OANDO4.554.554.634.564.630.081.764.6176 1,627,365 7,503,681.43
OKOMUOIL110.00110.00104.00104.00104.00-6.00-5.45104.3732 360,538 37,627,731.55
OMATEK0.200.200.200.000.201 3,500 700.00
PREMPAINTS10.0010.0010.000.009.001100900.00
PRESCO79.5079.5079.500.0073.3813 47,046 3,452,364.25
PRESTIGE0.440.440.470.420.470.036.820.4425 1,546,352 676,614.06
PZ5.805.805.855.855.850.050.865.8224 342,789 1,995,058.35
REDSTAREX3.103.103.123.103.100.000.003.1110 280,251 870,744.61
REGALINS0.420.420.450.410.450.037.140.4510 1,311,000 585,810.00
RTBRISCOE0.200.200.200.200.200.000.000.202 153,280 30,656.00
SCOA1.061.061.060.001.064 52,190 55,270.25
SEPLAT710.00710.00710.000.00696.3921 6,198 4,316,212.00
SKYAVN4.054.054.050.004.4012088.00
SOVRENINS0.250.250.260.240.260.014.000.269 2,144,764 555,181.00
STANBIC38.9038.9039.1539.0039.000.100.2639.0523 2,310,949 90,251,659.75
STERLNBANK1.501.501.501.491.49-0.01-0.671.4937 4,448,043 6,646,456.53
TANTALIZER0.200.200.200.000.201 5,000 1,000.00
TOTAL199.20199.20199.200.00192.7827 217,035 41,840,058.80
TRANSCOHOT4.504.504.500.004.951242 1,197.90
TRANSCORP0.930.930.930.910.930.000.000.9248 4,919,289 4,528,811.90
TRANSEXPR0.890.890.890.000.812 8,500 6,885.00
TRIPPLEG0.960.960.960.000.9016 254,056 228,703.28
UACN9.809.8010.1010.0010.000.202.0410.0548 2,560,072 25,724,530.30
UBA7.607.607.657.607.600.000.007.60159 11,058,352 84,048,815.85
UBN4.854.854.850.004.9712 58,716 291,856.05
UCAP8.358.358.908.308.900.556.598.65219 9,821,158 84,914,432.80
UNILEVER13.5013.5013.500.0013.1838 218,664 2,881,676.25
UNIONDICON9.909.909.900.008.951910 8,144.50
UNITYBNK0.570.570.550.550.55-0.02-3.510.5511 440,315 242,579.55
UNIVINSURE0.200.200.200.200.200.000.000.2010 19,076,700 3,815,340.00
UPDC1.781.781.881.761.800.021.121.8357 2,878,540 5,262,101.52
UPDCREIT5.605.605.600.005.523 1,643 9,063.40
UPL1.021.021.020.001.121 18,200 20,384.00
VERITASKAP0.230.230.230.000.231 7,500 1,725.00
VITAFOAM17.4017.4017.2016.5517.20-0.20-1.1516.8941 1,024,453 17,300,953.35
WAPCO22.0022.0021.6021.5021.50-0.50-2.2721.5292 10,232,918 220,204,331.55
WAPIC0.500.500.500.500.500.000.000.509 485,423 242,711.50
WEMABANK0.760.760.770.760.760.000.000.7626 843,210 642,059.60
ZENITHBANK23.6523.6523.8023.6523.800.150.6323.68190 9,951,441 235,600,707.25
TOTAL TRANSACTION (108) 2,905 155,096,089 1,945,977,338

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ September 17th_ 2021 224 KB

You may also like...