Financial Possibilities

Daily Price List- Friday, 17th May, 2019

by GTI Research · May 17, 2019

281 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.29	0.29	0.27	0.27	0.27	-0.02	-6.90	0.27	5	523103	141942.61
ACCESS	6.5	6.5	6.6	6.45	6.45	-0.05	-0.77	6.51	261	27420200	178471367.15
AFRIPRUD	3.6	3.6			3.6		0	3.84	41	384773	1476582.54
AFROMEDIA	0.45	0.45			0.45		0	0.41	1	1000	410
AIICO	0.65	0.65	0.65	0.64	0.65	0	0	0.66	18	425554	281438.66
BERGER	7.35	7.35			7.35		0	7.02	8	11508	80763
BETAGLAS	68.95	68.95	69.7	69.7	69.7	0.75	1.09	68.85	21	145238	9999676.45
CADBURY	10.5	10.5			10.5		0	9.84	32	179075	1762686.15
CAP	34	34			34		0	36.41	17	73165	2664199.5
CAVERTON	2.5	2.5			2.5		0	2.48	7	115296	285641
CCNN	13.9	13.9			13.9		0	13.18	17	136825	1803001.5
CHAMPION	1.29	1.29	1.17	1.17	1.17	-0.12	-9.30	1.21	7	184349	223170.21
CHAMS	0.34	0.34	0.37	0.37	0.37	0.03	8.82	0.36	10	268343	96686.91
CHIPLC	0.29	0.29			0.29		0	0.27	1	3300	891
CILEASING	7.2	7.2			7.2		0	7	1	100	700
CONOIL	20.1	20.1			20.1		0	20.26	14	7793	157887.3
CORNERST	0.2	0.2			0.2		0	0.2	5	25000	5020
COURTVILLE	0.25	0.25	0.23	0.23	0.23	-0.02	-8.00	0.23	24	3044121	701581.87
CUSTODIAN	6.5	6.5			6.5		0	6.5	2	2650	17225
CUTIX	1.65	1.65	1.8	1.8	1.8	0.15	9.09	1.8	7	1523100	2738774
CWG	2.54	2.54			2.54		0	2.54	1	500	1270
DANGCEM	176	176	176	176	176	0	0	175.52	71	441696	77527271.2
DANGFLOUR	16.1	16.1	16.7	16	16.15	0.05	0.31	16.18	83	958170	15505220.2
DANGSUGAR	13.55	13.55	13.65	13.5	13.6	0.05	0.37	13.58	69	1613433	21906187.95
ETERNA	3.75	3.75			3.75		0	3.87	13	121990	472554.85
ETI	10	10	10	10	10	0	0	10.05	24	181248	1820653.7
FBNH	7	7	7.05	6.95	7	0	0	7.01	196	7840052	54930915.2
FCMB	1.7	1.7	1.7	1.55	1.55	-0.15	-8.82	1.6	71	4552479	7281674.65
FIDELITYBK	1.79	1.79	1.8	1.71	1.72	-0.07	-3.91	1.73	107	8659336	14941581.71
FIDSON	4.6	4.6			4.6		0	4.15	9	46790	194178.5
FLOURMILL	15.85	15.85	15.7	15.5	15.7	-0.15	-0.95	15.57	83	1140020	17754930.55
FO	31.5	31.5	28.35	28.35	28.35	-3.15	-10.00	28.35	26	387435	10983782.25
GLAXOSMITH	9	9			9		0	8.91	8	54941	489531.7
GUARANTY	31	31	31	30.4	30.6	-0.4	-1.29	30.61	339	12417876	380082638.3
GUINEAINS	0.2	0.2			0.2		0	0.2	1	22988	4597.6
GUINNESS	49.05	49.05			49.05		0	49.5	19	27102	1341498
HONYFLOUR	1.1	1.1			1.1		0	1.13	15	55701	62756.75
IKEJAHOTEL	1.45	1.45			1.45		0	1.59	3	17340	27570.6
INTBREW	20	20			20		0	19.62	8	11700	229512.95
JAIZBANK	0.48	0.48	0.48	0.48	0.48	0	0	0.48	13	1794500	861288
JAPAULOIL	0.28	0.28	0.27	0.26	0.26	-0.02	-7.14	0.27	27	2368926	627952.48
JBERGER	23	23			23		0	22.24	27	144269	3209090
JOHNHOLT	0.47	0.47			0.47		0	0.5	1	300	150
LASACO	0.3	0.3	0.3	0.3	0.3	0	0	0.3	11	1168800	349652
LAWUNION	0.44	0.44			0.44		0	0.45	3	4000	1803.3
LINKASSURE	0.44	0.44			0.44		0	0.48	19	836795	399912.65
LIVESTOCK	0.6	0.6	0.64	0.64	0.64	0.04	6.67	0.64	7	147111	94230.51
MANSARD	1.8	1.8			1.8		0	1.93	3	3454	6654.3
MAYBAKER	2.3	2.3			2.3		0	2.25	8	25435	57284.75
MBENEFIT	0.22	0.22			0.22		0	0.22	6	121000	26055
MCNICHOLS	0.5	0.5			0.5		0	0.5	2	200	100
MEYER	0.59	0.59			0.59		0	0.64	1	100	64
MOBIL	174	174	170	170	170	-4	-2.30	170.03	22	75521	12840797
MORISON	0.55	0.55			0.55		0	0.6	1	10000	6000
MRS	20.85	20.85			20.85		0	18.8	4	195	3666
MTNN	99	99	108.9	108.9	108.9	9.9	10.00	108.9	49	32098599	3495537431.1
NAHCO	3.18	3.18			3.18		0	3.11	21	232104	721276.88
NASCON	17.95	17.95	17.95	17.95	17.95	0	0	17.92	21	237180	4249274.5
NB	62.5	62.5	62.5	62.5	62.5	0	0	62.53	57	2677872	167439399.75
NEIMETH	0.61	0.61			0.61		0	0.55	1	7560	4158
NEM	2.2	2.2			2.2		0	2.2	13	192714	423697.8
NESTLE	1430	1430			1430		0	1363.75	102	101675	138659646.6
NIGERINS	0.2	0.2			0.2		0	0.21	5	32877	6907.94
NNFM	4.3	4.3			4.3		0	3.9	1	590	2301
NPFMCRFBK	1.47	1.47			1.47		0	1.45	6	116092	168680.24
OANDO	4.5	4.5	4.8	4.6	4.8	0.3	6.67	4.65	48	2643137	12278723.15
OKOMUOIL	74	74			74		0	69.77	9	8221	573539
PRESCO	58	58			58		0	55.66	8	23247	1293832
PRESTIGE	0.5	0.5	0.5	0.5	0.5	0	0	0.5	2	510000	255000
PZ	8.5	8.5	8.5	8.5	8.5	0	0	8.51	19	120661	1026988.7
REDSTAREX	5.5	5.5			5.5		0	5.25	2	2340	12283
REGALINS	0.2	0.2	0.2	0.2	0.2	0	0	0.2	24	9040100	1808071
ROYALEX	0.22	0.22	0.24	0.24	0.24	0.02	9.09	0.24	4	210688	50565.12
SEPLAT	520	520			520		0	527.67	21	22600	11925377
SKYAVN	4.65	4.65			4.65		0	5	2	200	1000
SOVRENINS	0.23	0.23			0.23		0	0.23	6	26000	6100
STANBIC	44.05	44.05			44.05		0	43.84	11	52850	2316778
STERLNBANK	2.5	2.5			2.5		0	2.5	147	1545531	3860761.8
SUNUASSUR	0.2	0.2			0.2		0	0.2	4	120100	24020
THOMASWY	0.29	0.29	0.31	0.3	0.31	0.02	6.90	0.31	4	250375	76615.5
TOTAL	162	162			162		0	155.5	26	21495	3342512
TOURIST	3.5	3.5			3.5		0	3.15	2	20	63
TRANSCORP	1.14	1.14	1.25	1.16	1.24	0.1	8.77	1.23	137	58593650	72247144.28
TRANSEXPR	0.77	0.77			0.77		0	0.7	1	50	35
TRIPPLEG	0.7	0.7			0.7		0	0.63	6	6566	4136.58
UACN	7.4	7.4	7.4	7.15	7.3	-0.1	-1.35	7.34	118	7880847	57858265.9
UAC-PROP	1.5	1.5			1.5		0	1.51	15	181929	275583.79
UBA	6	6	6.25	5.95	6	0	0	6.07	284	19395505	117648100.6
UBN	6.85	6.85	7	7	7	0.15	2.19	7	26	8637495	60444741.5
UCAP	2.46	2.46	2.42	2.42	2.42	-0.04	-1.62	2.45	56	1111448	2725736.87
UNILEVER	32	32	32	32	32	0	0	31.98	28	5049848	161509167.1
UNIONDAC	0.24	0.24	0.23	0.23	0.23	-0.01	-4.17	0.23	5	453000	104220
UNITYBNK	0.65	0.65	0.66	0.65	0.66	0.01	1.54	0.66	6	485731	320707.48
UPL	1.67	1.67			1.67		0	1.8	5	26845	48189.5
VERITASKAP	0.21	0.21			0.21		0	0.2	1	30000	6000
VITAFOAM	3.95	3.95			3.95		0	4	12	264889	1060717.37
WAPCO	10.5	10.5			10.5		0	10.73	25	86800	931406.85
WAPIC	0.38	0.38	0.4	0.38	0.4	0.02	5.26	0.39	29	1499305	580774.9
WEMABANK	0.62	0.62			0.62		0	0.66	23	260865	171789.32
ZENITHBANK	19.55	19.8	19.9	19.5	19.6	0.05	0.26	19.58	492	17592458	344384841.75
TOTAL TRANSACTION (100)									3684	251577955	5491339233.37

Attachments

File	Description	File size
GTI Daily Price List- Friday_ May 17th_ 2019		508 KB

You may also like...

Leave a Reply Cancel reply