Daily Price List- Friday, 17th May, 2019

246 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.290.290.270.270.27-0.02-6.900.275523103141942.61
ACCESS6.56.56.66.456.45-0.05-0.776.5126127420200178471367.15
AFRIPRUD3.63.63.603.84413847731476582.54
AFROMEDIA0.450.450.4500.4111000410
AIICO0.650.650.650.640.65000.6618425554281438.66
BERGER7.357.357.3507.0281150880763
BETAGLAS68.9568.9569.769.769.70.751.0968.85211452389999676.45
CADBURY10.510.510.509.84321790751762686.15
CAP343434036.4117731652664199.5
CAVERTON2.52.52.502.487115296285641
CCNN13.913.913.9013.18171368251803001.5
CHAMPION1.291.291.171.171.17-0.12-9.301.217184349223170.21
CHAMS0.340.340.370.370.370.038.820.361026834396686.91
CHIPLC0.290.290.2900.2713300891
CILEASING7.27.27.2071100700
CONOIL20.120.120.1020.26147793157887.3
CORNERST0.20.20.200.25250005020
COURTVILLE0.250.250.230.230.23-0.02-8.000.23243044121701581.87
CUSTODIAN6.56.56.506.52265017225
CUTIX1.651.651.81.81.80.159.091.8715231002738774
CWG2.542.542.5402.5415001270
DANGCEM17617617617617600175.527144169677527271.2
DANGFLOUR16.116.116.71616.150.050.3116.188395817015505220.2
DANGSUGAR13.5513.5513.6513.513.60.050.3713.5869161343321906187.95
ETERNA3.753.753.7503.8713121990472554.85
ETI10101010100010.05241812481820653.7
FBNH777.056.957007.01196784005254930915.2
FCMB1.71.71.71.551.55-0.15-8.821.67145524797281674.65
FIDELITYBK1.791.791.81.711.72-0.07-3.911.73107865933614941581.71
FIDSON4.64.64.604.15946790194178.5
FLOURMILL15.8515.8515.715.515.7-0.15-0.9515.5783114002017754930.55
FO31.531.528.3528.3528.35-3.15-10.0028.352638743510983782.25
GLAXOSMITH99908.91854941489531.7
GUARANTY31313130.430.6-0.4-1.2930.6133912417876380082638.3
GUINEAINS0.20.20.200.21229884597.6
GUINNESS49.0549.0549.05049.519271021341498
HONYFLOUR1.11.11.101.13155570162756.75
IKEJAHOTEL1.451.451.4501.5931734027570.6
INTBREW202020019.62811700229512.95
JAIZBANK0.480.480.480.480.48000.48131794500861288
JAPAULOIL0.280.280.270.260.26-0.02-7.140.27272368926627952.48
JBERGER232323022.24271442693209090
JOHNHOLT0.470.470.4700.51300150
LASACO0.30.30.30.30.3000.3111168800349652
LAWUNION0.440.440.4400.45340001803.3
LINKASSURE0.440.440.4400.4819836795399912.65
LIVESTOCK0.60.60.640.640.640.046.670.64714711194230.51
MANSARD1.81.81.801.93334546654.3
MAYBAKER2.32.32.302.2582543557284.75
MBENEFIT0.220.220.2200.22612100026055
MCNICHOLS0.50.50.500.52200100
MEYER0.590.590.5900.64110064
MOBIL174174170170170-4-2.30170.03227552112840797
MORISON0.550.550.5500.61100006000
MRS20.8520.8520.85018.841953666
MTNN9999108.9108.9108.99.910.00108.949320985993495537431.1
NAHCO3.183.183.1803.1121232104721276.88
NASCON17.9517.9517.9517.9517.950017.92212371804249274.5
NB62.562.562.562.562.50062.53572677872167439399.75
NEIMETH0.610.610.6100.55175604158
NEM2.22.22.202.213192714423697.8
NESTLE14301430143001363.75102101675138659646.6
NIGERINS0.20.20.200.215328776907.94
NNFM4.34.34.303.915902301
NPFMCRFBK1.471.471.4701.456116092168680.24
OANDO4.54.54.84.64.80.36.674.6548264313712278723.15
OKOMUOIL747474069.7798221573539
PRESCO585858055.668232471293832
PRESTIGE0.50.50.50.50.5000.52510000255000
PZ8.58.58.58.58.5008.51191206611026988.7
REDSTAREX5.55.55.505.252234012283
REGALINS0.20.20.20.20.2000.22490401001808071
ROYALEX0.220.220.240.240.240.029.090.24421068850565.12
SEPLAT5205205200527.67212260011925377
SKYAVN4.654.654.650522001000
SOVRENINS0.230.230.2300.236260006100
STANBIC44.0544.0544.05043.8411528502316778
STERLNBANK2.52.52.502.514715455313860761.8
SUNUASSUR0.20.20.200.2412010024020
THOMASWY0.290.290.310.30.310.026.900.31425037576615.5
TOTAL1621621620155.526214953342512
TOURIST3.53.53.503.1522063
TRANSCORP1.141.141.251.161.240.18.771.231375859365072247144.28
TRANSEXPR0.770.770.7700.715035
TRIPPLEG0.70.70.700.63665664136.58
UACN7.47.47.47.157.3-0.1-1.357.34118788084757858265.9
UAC-PROP1.51.51.501.5115181929275583.79
UBA666.255.956006.0728419395505117648100.6
UBN6.856.857770.152.19726863749560444741.5
UCAP2.462.462.422.422.42-0.04-1.622.455611114482725736.87
UNILEVER32323232320031.98285049848161509167.1
UNIONDAC0.240.240.230.230.23-0.01-4.170.235453000104220
UNITYBNK0.650.650.660.650.660.011.540.666485731320707.48
UPL1.671.671.6701.852684548189.5
VERITASKAP0.210.210.2100.21300006000
VITAFOAM3.953.953.9504122648891060717.37
WAPCO10.510.510.5010.732586800931406.85
WAPIC0.380.380.40.380.40.025.260.39291499305580774.9
WEMABANK0.620.620.6200.6623260865171789.32
ZENITHBANK19.5519.819.919.519.60.050.2619.5849217592458344384841.75
TOTAL TRANSACTION (100) 36842515779555491339233.37

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ May 17th_ 2019 508 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *