Daily Price List – Friday, 17th July, 2020

111 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501.0511010.5
ABCTRANS0.470.470.4700.4544260019168
ACADEMY0.320.320.330.330.330.013.130.33114800048840
ACCESS6.156.156.26.26.20.050.816.22775767943585532.35
AFRIPRUD4.024.024.0344-0.02-0.504.025117085046868392.96
AIICO0.90.90.90.90.9000.93439706473573505.84
AIRTELAFRI3483483480349.651117661539.1
ARDOVA11.6511.6512.5512.5512.550.97.7312.42162273732824377.35
BERGER6.16.16.106.5521005065827.5
BOCGAS4.514.514.5104.35310613344.6
BUACEMENT41.4541.4541.45038.561218787724440.25
CADBURY7.257.257.2507.281468056495313.4
CAP20.6520.6520.65019.422150029125
CAVERTON1.831.831.91.91.90.073.831.913281559535501.69
CHAMPION0.950.950.9500.9352494714.14
CHAMS0.220.220.230.230.230.014.54545454545450.23724208255048.86
CILEASING44403.89204170776580
CONOIL16.916.916.9016.561113614225512.7
CORNERST0.550.550.5500.5369810052422.05
COURTVILLE0.210.210.2100.211300006300
CUSTODIAN4.84.84.84.84.8004.8201405320067456335
CUTIX1.821.821.8201.6854405373926.92
DAARCOMM0.330.330.3300.315015
DANGCEM1261261260123.349127776434260184.4
DANGSUGAR12.212.2121212-0.2-1.6412.0510290482710899804.5
ETERNA2.032.032.0301.85225499401015775.9
ETI4.354.354.454.34.35004.34170791264134356841.7
FBNH5554.955004.992061133126656496756
FCMB1.91.91.91.841.9001.8846614684911581424.66
FIDELITYBK1.731.731.761.71.760.031.731.74369126351585331.25
FIDSON2.652.652.6502.71951581139817.75
FLOURMILL171717.2517170017.0668136452923281668.65
GLAXOSMITH4.354.354.754.754.750.49.204.72247115273355294
GUARANTY22222221.421.5-0.5-2.2721.612677236063156341326.35
GUINNESS13.913.913.9013.67735089606958261
HONYFLOUR0.960.960.9600.9423767091720640.39
INTBREW3.83.83.83.653.8003.73285024931876734.8
JAIZBANK0.560.560.560.540.56000.55171377964754737.64
JAPAULOIL0.240.240.240.220.22-0.02-8.330.2228122239542713519.88
JBERGER15.515.515.5016.522251009842891.8
LASACO0.260.260.2600.2524220010550
LEARNAFRCA1.061.061.0601.028150335153206
LINKASSURE0.440.440.480.40.4-0.04-9.090.442157732502513248.88
LIVESTOCK0.60.60.600.5965675033400
MANSARD1.581.581.5801.6817561270.08
MAYBAKER2.782.782.7802.71955727150852.74
MBENEFIT0.210.210.210.20.21000.218115430382331445.6
MCNICHOLS0.470.470.4700.43111348.59
MOBIL173.4173.4173.40156.691053283361.3
MORISON0.60.60.600.66175754999.5
MRS12.4512.4512.4501215006000
MTNN1181181180118.9411757792268736485.5
NAHCO1.981.982.062.062.060.084.042.06276287801295870.36
NASCON9.69.69.609.74121008598276
NB30.730.7303030-0.7-2.2829.987611660057349610055.1
NEIMETH1.51.51.501.44113678553055.75
NEM2.062.06222-0.06-2.911.979205000403220
NESTLE11751175117501104.733046485134767
NNFM4.34.34.304150200
NPFMCRFBK1.321.321.3201.3354301057213
OANDO2.232.232.322.252.310.083.592.294125284125792694.96
OKOMUOIL70.570.570.5066.351010375688355.05
PRESCO49.4549.4549.45045.3613313501422107.5
PRESTIGE0.540.540.5400.544200000108000
PZ4.354.354.3504.311178615338660.85
RAKUNITY0.30.30.300.31800240
REDSTAREX3.523.523.5203.55432888116912.4
REGALINS0.230.230.220.220.22-0.01-4.350.22743250095150
ROYALEX0.270.270.2700.252225325633
SEPLAT3863863860347.426717430249235182
SFSREIT69.369.369.3062.4122013728
STANBIC292929030171179413538680
STERLNBANK1.251.251.2501.2511270057337004.95
TOTAL97.597.597.5088.98197288648507.4
TRANSCORP0.620.620.620.60.6-0.02-3.230.64562686413783681.62
TRIPPLEG0.50.50.500.4622809012921.4
UACN7.37.37.306.88284402093029655.1
UAC-PROP0.90.90.900.8341453612042.88
UBA6.26.26.36.16.15-0.05-0.816.24137912237356917750.9
UBN5.455.455.44.955.4-0.05-0.925.055014167177152957.75
UCAP2.72.72.752.692.720.020.742.7190416934211309095.5
UNILEVER12.8512.8512.85013.73282293363148150.5
UNITYBNK0.450.450.4500.48290004350
UNIVINSURE0.20.20.200.221040208
UPL1.011.011.0101.111299997110996.67
VERITASKAP0.20.20.200.214000800
VITAFOAM5.335.335.3305.04164206402119112.8
WAPCO1111111111001112111098973122087100.5
WAPIC0.310.310.310.310.31000.3120506940157142.86
WEMABANK0.520.520.530.510.51-0.01-1.920.513385608254390149.87
ZENITHBANK15.7515.7515.915.715.750015.773358284222130640547.45
TOTAL TRANSACTION (91) 29971605011751472571829.19

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ July 17th_ 2020 205 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...