Daily Price List – Friday, 17th January, 2020

369 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
TOTAL TRANSACTION (103) 41663242880253552325549.93
ABBEYBDS11100.915045
ACCESS10.3510.3510.810.2510.80.454.3510.4442847474935495530117.65
AFRINSURE0.20.20.200.2210020
AFRIPRUD4.64.64.644.614.640.040.874.62355006032313881.75
AIICO0.770.770.780.740.780.011.300.76161091137834557.12
AIRTELAFRI298.9298.9298.90328.7161972.2
BERGER6.756.756.7507.1250107355759.7
BETAGLAS63.963.963.963.963.90063.8952137590136579601
BOCGAS4.954.954.9504.95575000371250
BUACEMENT36363634.5360035.2195210630174160560.4
CADBURY10101009.96221352591346922.3
CAP252525026.04261705614441375.75
CAPHOTEL2.752.752.7503.02250151
CAVERTON2.622.622.6202.8111161205452998.79
CHAMPION0.980.980.980.980.98000.983125000122500
CHAMS0.330.330.330.330.33000.338692599228757.67
CHIPLC0.390.390.360.360.36-0.03-7.690.363500000180000
CILEASING7.357.357.3506.6532081383.2
CONOIL202020019.8817189737720.1
CORNERST0.540.540.580.580.580.047.410.5914546000319850
COURTVILLE0.230.230.240.230.240.014.350.2431809500427185
CUSTODIAN5.955.955.9506.24432500202950
CUTIX1.361.361.3601.379166216228044.65
DAARCOMM0.360.360.3600.33210033
DANGCEM1751751750173.95118727044126468301.1
DANGSUGAR14.6514.6514.65014.715385257912540491.05
DEAPCAP0.360.360.3600.3443800012840
EKOCORP5.25.25.205.472566730992.1
ETERNA3.63.63.603.2511000032500
ETI7.57.57.557.57.550.050.677.5368209638415795174.5
FBNH7.47.47.557.357.35-0.05-0.687.4623817476962130353706.45
FCMB1.991.9921.921.95-0.04-2.011.941062123162241284299.38
FIDELITYBK2.242.242.272.232.23-0.01-0.452.2572653826614686160.43
FIDSON2.652.652.62.62.6-0.05-1.892.61248559942233146.15
FLOURMILL23.523.523.5023.425691365021401296.9
FO20.620.620.6019.71524183408246813.15
GLAXOSMITH6665.956005.983110013085990729.2
GOLDBREW0.890.890.810.810.81-0.08-8.990.81244110403572942.4
GUARANTY32.3532.3533.532.2533.51.153.5532.9126812585758414215928.1
GUINNESS30.230.230.2031.0324582951808847.7
HONYFLOUR1.031.031.0301.035138387141948.4
IKEJAHOTEL1.121.121.1201.1221300114561.12
INTBREW9.199.199.1009.0833189292417185601.45
JAIZBANK0.680.680.670.650.65-0.03-4.410.662022236291471774.82
JAPAULOIL0.20.20.20.20.2000.21301295185266162
JBERGER21.4521.4521.45021.3114912091943942.6
JOHNHOLT0.560.560.5600.56624421367.52
LASACO0.260.260.270.260.26000.26171425345372739.43
LEARNAFRCA1.211.211.2101.2526553781921.25
LIVESTOCK0.550.550.5500.54711196460437.2
MANSARD2.12.12.102.1512553.75
MAYBAKER2.172.172.1702.03973887150148.5
MBENEFIT0.20.20.20.20.2000.24825000165000
MCNICHOLS0.460.460.4600.49255002710
MEYER0.460.460.4600.4533402415400.32
MOBIL147.9147.9147.90137.2972406330311.2
MRS15.315.315.3013.810244033672
MTNN123123126.6126.3126.63.62.93126.46110893684113015014.2
MULTIVERSE0.20.20.200.22308006160
NAHCO2.42.42.422.42.4002.473765063318388672.26
NASCON151515014.9316918721371670.5
NB51.151.151.1052.323019562910235394.95
NCR4.054.054.0503.65223008395
NEIMETH0.510.510.5100.5455765931406.09
NEM2.052.051.961.961.96-0.09-4.391.95288591871679158.72
NESTLE1469.91469.91469.901396.181869439693665.9
NNFM4.34.34.304.493772134679.5
NPFMCRFBK1.231.231.2301.23566168144.06
OANDO3.753.753.723.73.7-0.05-1.333.734710735974006986.04
OKOMUOIL666666066.3663678244076
OMATEK0.450.450.410.410.41-0.04-8.890.412200100008204100
PORTPAINT2.232.232.2302.232461710295.91
PRESCO52.2552.2552.25051.9213476822475730.9
PRESTIGE0.540.540.5400.512000010000
PZ5.855.855.8505.67455852693316204.9
REDSTAREX4.454.454.4504.85210004850
RTBRISCOE0.20.20.200.2664501290
SCOA2.932.932.9302.64610622803.68
SEPLAT5885885880590.36731741873797
SOVRENINS0.20.20.20.20.2000.2125000050000
STANBIC41.541.542.542.542.512.4142.332465240127614947.5
STERLNBANK1.91.91.91.91.9001.894829354255533889.22
THOMASWY0.350.350.3500.33768012244.33
TOTAL1071071070116.8912323693783694.2
TRANSCOHOT4.454.454.4504.4531005044722.5
TRANSCORP1.041.041.051.031.03-0.01-0.961.035193085649619818.29
TRIPPLEG0.580.580.5800.5621633915.49
UACN101010.710.310.70.77.0010.5249108533011421746.7
UAC-PROP11100.99136921568211.34
UBA8.98.98.958.88.8-0.1-1.128.952265738173584804074.75
UBN6.156.156.056.056.05-0.1-1.636.025114910868982843.6
UCAP2.662.662.722.672.690.031.132.696821269935719318.59
UNILEVER18.818.818.518.518.5-0.3-1.6018.7161100756318848212.7
UNIONDAC0.210.210.210.20.2-0.01-4.760.21399996512079930.2
UNITYBNK0.690.690.690.640.69000.661124255001600920
UNIVINSURE0.20.20.200.2210020
UPL1.31.31.301.321264316435.9
VERITASKAP0.20.20.200.2220040
VITAFOAM4.964.964.9604.89395662372767593.17
WAPCO15.9515.9516.115.815.8-0.15-0.9415.8723519503791309621483.5
WAPIC0.350.350.350.350.35000.3623753002268982.97
WEMABANK0.720.720.720.720.72000.72201266100909936.27
ZENITHBANK21.821.822.321.722.30.52.2922.0748038284887844893516.65

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ January 17th_ 2020 514 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *