Daily Price List – Friday, 17th April, 2020

369 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS 6.36.36.76.16.70.46.356.53184548254935804719.75
AFRIPRUD 3.473.47--3.4703.47394499271559368.48
AIICO 0.80.80.80.80.8000.802413330911068222.8
AIRTELAFRI 298.9298.9--298.90324.003250458114625
ARDOVA 11.211.21110.110.1-1.1-9.8210.27121271917027925087.8
BERGER 6.76.7--6.706.2761018463837.7
BETAGLAS 7070--70063.00318511655
BUACEMENT [BLS]29.429.431.8529.731.852.458.3330.4462161619549199148.75
CADBURY 776.36.36.3-0.7-10.006.75506718494536209.3
CAP 23.223.2--23.2020.9897867165059.8
CAPOIL [MRF]0.20.2--0.200.2025711.4
CAVERTON [BLS]2.52.5--2.502.508120738302075
CHAMPION [BLS]0.960.96--0.9600.9777030067915
CHAMS 0.230.230.220.220.22-0.01-4.350.22131893599416647.78
CHIPLC 0.30.3--0.300.33130399.99
CILEASING 5.65.6--5.605.6011000056000
CONOIL 15.8515.8517.417.417.41.559.7817.32332914245048713.2
CORNERST 0.590.59--0.5900.591982579.38
COURTVILLE 0.20.20.20.20.2000.206505000101000
CUTIX 1.21.2--1.201.237136766168024.2
DANGCEM 136136--1360135.41151860649116539883.7
DANGSUGAR 12.3512.35--12.35012.76564838466173611.4
ETERNA 2.392.39--2.3902.3941304131167.99
ETI 55--504.67262299561073995.15
ETRANZACT [BLS]2.612.61--2.6102.45115733853.85
FBNH 4.554.554.74.554.70.153.304.6146047696465219714762.7
FCMB 1.61.61.61.561.6001.586347200987464416.67
FIDELITYBK 2.042.042.122.04002.04841628182033290285.53
FIDSON 2.452.45--2.4502.343110179182379390.5
FLOURMILL 21.521.521.219.3521.2-0.3-1.4020.59102283154658292258.85
GLAXOSMITH 5.35.35.45.35.40.11.895.333711746256260490.35
GUARANTY 20.520.521.3520.6520.80.31.4620.9150332848719686876101.2
GUINNESS 22.422.4--22.4022.39613437037696824.35
HONYFLOUR 0.960.9610.9810.044.170.9522782158743088.84
INTBREW 55555005.04285079272561835
JAIZBANK 0.520.520.530.530.530.011.920.5312229412121644.98
JAPAULOIL 0.20.2--0.200.2012000400
JBERGER 23.823.824.523.924.50.72.9424.0499167407540244718.15
LASACO 0.240.24--0.2400.25518089544690.43
LAWUNION 11--101.0158058081588
LEARNAFRCA 0.950.95--0.9500.9862055920135.9
LINKASSURE 0.460.460.50.50.50.048.700.502418500209250
LIVESTOCK 0.70.70.70.70.7000.6819897617608190.19
MANSARD 1.581.58--1.5801.7264020369194.19
MAYBAKER 2.552.552.612.62.610.062.352.61186335641652243.2
MBENEFIT 0.20.20.20.20.2000.204916000183200
MOBIL 160.9160.9--160.90164.586228543761323
MRS 13.813.8--13.8013.006102513328.25
MTNN 101.5101.5--101.50105.3012341301043489419
NAHCO 2.122.122.252.122.130.010.472.164221280534603008.38
NASCON 8.58.59.3599.350.8510.009.3130168084015655563.5
NB 29.4529.4532.3529.6532.352.99.8530.891717998703247051060.45
NEIMETH 0.60.6--0.600.6610163970107740.2
NEM 22--202.083962819995.96
NESF 552.2552.2--552.20552.00211060720
NESTLE 913.2913.296796796753.85.89946.70144210583199359195.7
NPFMCRFBK 1.151.15--1.1501.15353576160.55
OANDO 2.882.882.622.622.62-0.26-9.032.714598957002431366.15
OKOMUOIL 55.0555.05--55.05059.90611154668077.6
PRESCO 36.4536.45--36.45036.99526860993630
PRESTIGE [BLS]0.550.550.550.550.55000.5511000000550000
PZ 444.444.40.410.004.14328528533529899.6
REDSTAREX 2.92.9--2.902.967104151308803
REGALINS 0.20.20.20.20.2000.20115000030000
SEPLAT 495495--4950448.741752732366199.5
SFSREIT 69.369.3--69.3062.4011006240
STANBIC 27.527.5--27.5028.27131095613096985.5
STERLNBANK 1.351.351.351.221.35001.2922646234834037.64
TANTALIZER 0.20.2--0.200.20190001800
TOTAL 96.396.3--96.30100.1791805180802.5
TRANSCORP 0.730.740.740.680.73000.704243318983044383.46
UACN 7.37.37.57.37.50.22.747.3828215604515915368.7
UAC-PROP 0.860.860.830.820.82-0.04-4.650.837310340256585.2
UBA 666.155.956006.0427136530719220465709.4
UBN [BLS]6.66.6--6.606.161752038320539.15
UCAP 2.282.282.322.252.25-0.03-1.322.286133784367716861.1
UNILEVER 1111--11011.25461159331304315.45
UNIONDAC 0.310.310.310.280.31000.29111161000337428.05
UNIONDICON [BRS]10.9510.95--10.9509.9011601584
UNITYBNK 0.490.490.50.480.48-0.01-2.040.5012905758453108.72
UPDCREIT 3.13.1--3.103.256195300634605
UPL 0.950.950.960.960.960.011.050.965594835571641.6
VITAFOAM 4.254.25--4.2504.17973302305409.98
WAPCO 12121211.611.6-0.4-3.3311.80227482985957010478.85
WAPIC 0.270.27--0.2700.271010720528795.83
WEMABANK 0.560.56--0.5600.5614283374159105.66
ZENITHBANK 14.3514.3515.313.85150.654.5314.9165429899370445814970.8
TOTAL TRANSACTION (87) 45212316050762610412468.88

You may also like...