Daily Price List – Friday, 16th July, 2021

195 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.330.330.33-0.03-8.330.33102589208854568.64
ACADEMY0.350.350.3500.321206.4
ACCESS999.299.20.22.229.09137567225251556828.05
AFRIPRUD6.256.256.2506.22313777252349935.8
AIICO1.151.151.1501.0715127946136916.92
AIRTELAFRI6016016010600.57924781488211
ARDOVA15.515.515.5014.94221095661636937.75
BERGER8.98.98.908.26514277117857.55
BETAGLAS52.9552.9552.95056117952
BOCGAS7.77.77.707.961223911190340.05
BUACEMENT717171066.6239826395505721.35
CADBURY8.68.68.608.661040321349028.05
CAP191920.820.820.81.89.4720.7251542873194175.75
CAPHOTEL2.642.642.6402.9130008700
CAVERTON1.91.91.901.8713972.93
CHAMPION2.12.12.102550450100945
CHAMS0.20.20.20.20.2000.21690464381809287.6
CHIPLC0.650.650.60.590.59-0.06-9.230.591425830161532119.44
CONOIL18.518.518.5019.06136949132426.4
CORNERST0.530.530.5300.54515493784174.09
COURTVILLE0.220.220.230.220.22000.2210737824163624.02
CUSTODIAN6.16.16.106.3937621236902.45
CUTIX3.633.633.6303.65243570861302622.82
DANGCEM2302302300234.74320543548214993.9
DANGSUGAR17.6517.6517.5517.4517.45-0.2-1.1317.4699105721218454967.95
ETERNA6.56.56.506.7213132328889886.1
ETI5.25.25.35.25.30.11.925.2730219844111581305.2
FBNH7.27.27.357.257.30.11.397.2992407263229683231.3
FCMB3332.992.99-0.01-0.3334330247229069775.64
FIDELITYBK2.42.42.42.392.4002.39114875944920976985.28
FIDSON6.096.096.0905.49112332831280895.15
FLOURMILL29.8529.8529.85029.785334053110141907.55
FTNCOCOA0.450.450.470.410.41-0.04-8.890.45351695205761342.4
GLAXOSMITH6.156.156.1506.06212557131549731.8
GOLDBREW0.810.810.8100.811267216.27
GTCO29.329.329.729.329.40.10.3429.62151756376912240381810.2
GUINEAINS0.20.20.20.20.2000.241261104252220.8
GUINNESS292929029.1518747342178431.4
HONYFLOUR1.631.631.631.631.63001.6432473650777537.22
IKEJAHOTEL1.271.271.251.151.25-0.02-1.571.162816248901892266.02
INFINITY1.321.321.3201.45120002900
INTBREW5.355.355.45.355.35005.38277817204207120.55
JAIZBANK0.590.590.60.560.56-0.03-5.080.58432146558712537167.95
JAPAULGOLD0.50.50.510.50.510.012.000.514123360191183263.5
JBERGER20.0520.0520.05020.161516343329457.25
JOHNHOLT0.730.730.7300.72250173.75
JULI1.231.231.2301.111150166.5
LASACO1.641.641.6401.61278228121323740.72
LEARNAFRCA1.371.371.3701.416431215605456.98
LINKASSURE0.70.70.70.70.7000.78334270233943.46
LIVESTOCK1.91.91.91.881.88-0.02-1.051.892012516172368306.67
MANSARD0.870.870.8700.8975104145400.27
MAYBAKER4.434.434.4304.4513117996524816.33
MBENEFIT0.40.40.390.380.38-0.02-5.000.393027106731045739.87
MEYER0.590.590.5900.64153793442.56
MRS12.612.612.6012.33912539154555.15
MTNN16416416516516510.61164.524228090946214087.2
MULTIVERSE0.20.20.200.214000800
NAHCO2.282.282.272.272.27-0.01-0.442.25214871701097970.32
NASCON1515150159815981223970
NB585858056.3425679563828732.8
NCR33303.0422557477622
NEIMETH1.81.81.751.751.75-0.05-2.781.759140924246770.98
NEM222220029261161522322
NESTLE1540154015400138619976413532904
NNFM6.156.156.1506.68637214248574
NPFMCRFBK1.711.711.771.711.71001.741310074121752670.4
OANDO3.23.23.33.193.290.092.813.2367369060611910359.87
OKOMUOIL1101101100104.3615497285189812.65
PHARMDEKO1.211.211.2101.09224002616
PRESCO686868070.7641289057.85
PZ5.85.85.85.255.8005.5957230645812898534.05
REDSTAREX3.363.363.3603.4754080184003.6
REGALINS0.490.490.450.450.45-0.04-8.160.456310000139620
RTBRISCOE0.20.20.200.212810562
SEPLAT7707707700740.631092216829355.4
SFSREIT68.668.668.6062.46490163058598.4
SOVRENINS0.330.330.330.30.33000.3247167183555333285.21
STANBIC414141040.98332194038990829.6
STERLNBANK1.551.551.561.561.560.010.651.5623773775812072110.18
SUNUASSUR0.470.470.4700.4345618924341.27
TANTALIZER0.20.20.200.222167433.4
TOTAL1681681680162.5814126152050895.2
TRANSCOHOT3.573.573.5703.3113381118.78
TRANSCORP0.950.950.950.920.92-0.03-3.160.934737202553464902.01
TRIPPLEG11101.0436562168245.84
UACN101010.051010001058624742862495842.25
UBA7.67.67.87.557.750.151.977.76139600897346644719.9
UBN5.65.65.605.381352601283095.35
UCAP6.36.36.556.336.50.23.176.443011262595981335573.95
UNILEVER131313.651313.050.050.3813.17224832436361929.85
UNIONDICON9.99.99.908.951500044750
UNITYBNK0.590.590.590.540.54-0.05-8.470.5664101022575616795.78
UNIVINSURE0.20.20.220.20.2000.2129130319582730576.36
UPDC1.31.31.321.251.3001.33825157763269782.97
UPDCREIT66605.48617049344.8
UPL1.411.411.4101.5211177808270386.4
VANLEER6.056.056.0506.212001240
VERITASKAP0.270.270.280.250.25-0.02-7.410.251383512002125724
VITAFOAM151515014.524874581010828336.45
WAPCO21.721.721.6521.6521.65-0.05-0.2321.665578650017035814.75
WAPIC0.540.540.540.540.54000.5518495529271766.47
WEMABANK0.80.80.80.770.8000.785475115805887670.11
ZENITHBANK24.324.324.6524.224.450.150.6224.472256632505162289087.5
TOTAL TRANSACTION (104) 30652667457663043883051.65

Attachments

File Description File size
pdf GTI Daily Price List- Friday_July 16th_ 2021 201 KB

You may also like...