Daily Price List – Friday, 15th October, 2021

171 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.320.320.3200.3257200023306.44
ACADEMY0.360.360.3600.3921598623.22
ACCESS9.69.69.659.559.6009.621716982668163000235.45
AFRINSURE0.20.20.20.20.2000.242505000501000
AFRIPRUD6.96.976.656.65-0.25-3.626.7366222881814991284.8
AIICO0.950.950.950.920.95000.942010773661009838.15
AIRTELAFRI7607607600767.1413232177976.2
ALEX7.27.27.206.521201278078
ARDOVA15.115.115.1014.96191870212798345.6
BERGER8.98.98.908.528988284184.95
BETAGLAS52.9552.9552.95048.162137566222.5
BOCGAS10.510.510.5010.111529938302620.45
BUACEMENT65.565.567.565.467.523.0565.975098287464844587.1
CADBURY8.58.58.508.14191266811031397.25
CAP19.619.619.6019.4823777171514227.95
CAPHOTEL3.193.193.1903239656118968
CAVERTON1.731.731.751.731.73001.74128707971516380.39
CHAMPION3.053.053.183.053.140.092.953.11991097911834022965.41
CHAMS0.240.240.230.220.22-0.02-8.330.227502068112533.02
CHIPLC0.60.60.600.557229446126703.3
CILEASING4.74.74.704.33425100108731.5
CONOIL25.525.525.5023.39281254152933421.65
CORNERST0.560.560.5600.5323379617971.88
COURTVILLE0.40.40.410.390.410.012.50.43637484011485833.6
CUSTODIAN6.76.77.37.37.30.68.967.3193088032253106.2
CUTIX55505.1820103091534359.04
CWG1.251.251.2501.24150006200
DANGCEM2802802800258.23728035420749417.2
DANGSUGAR17.617.617.6517.6517.650.050.2817.731005437049637374.4
ETERNA7.77.77.707.01537024259563.1
ETI6.756.756.96.656.90.152.226.6170573335337837979.9
FBNH11.7511.812.911.512.70.958.0912.449614765461015928563027.75
FCMB333.0633.060.0623.02253690111113688.99
FIDELITYBK2.792.792.82.72.74-0.05-1.792.731742187295159772540.65
FIDSON6.16.16.106.061381773495691.19
FLOURMILL29.329.329.3029.3351956845733938.8
FTNCOCOA0.460.460.480.480.480.024.350.488621402296285.66
GLAXOSMITH6.16.16.56.56.50.46.566.33375399473417073.9
GTCO28.528.529.628.629.61.13.8629.3227333167327972384744
GUINNESS29.0529.0529.05029.44201529204501580
HONYFLOUR3.353.353.553.43.550.25.973.417225690408767737.29
IKEJAHOTEL1.051.051.0501.19213900235750.44
INTBREW4.64.65550.48.704.99275356652674916.3
JAIZBANK0.580.580.60.590.60.023.450.63044367172658104.32
JAPAULGOLD0.480.480.480.440.47-0.01-2.080.453848356072181016.56
JBERGER25.525.525.5024.59363976159778291.1
LASACO1.241.241.2401.24125003100
LEARNAFRCA1.261.261.2601.2715159759202829.76
LINKASSURE0.570.570.5700.6132480015128
LIVESTOCK2.272.272.42.382.380.114.852.382415605663720660.82
MANSARD2.32.32.32.32.3002.325216933583924366.55
MAYBAKER4.744.744.7404.521288026397557.49
MBENEFIT0.30.30.300.3810880032175
MORISON1.891.891.8901.8431326024392.27
MRS15.215.215.2014.317883611264670.9
MTNN174.9174.9174.90170.586819039032475889.2
MULTIVERSE0.20.20.20.20.2000.2414500029000
NAHCO3.63.63.603.53274747561674765.52
NASCON15.515.515.5014.6716682361001168.2
NB474747.94747.90.91.9147.04487685307361527730
NEIMETH1.791.791.7901.86673990137413.66
NEM1.931.931.931.931.93001.93226506801256846.21
NESF552.2552.2552.205003500250000
NESTLE14801480148001397.762156967961613.2
NGXGROUP17.7517.7517.75017.7531356207663226849
NNFM88807.31719514142686.5
NPFMCRFBK1.81.81.851.81.850.052.781.821315860502880968.54
OANDO4.994.995.25.185.180.193.815.127010660395458813.43
OKOMUOIL1251251250125.445023740329779091.2
OMATEK0.20.20.200.21250005000
PHARMDEKO2.62.62.602.451500012250
PRESCO858589898944.7187.276659150951620581.55
PRESTIGE0.460.460.470.470.470.012.170.46818677286717.62
PZ5.45.45.405.451139207213832.8
REDSTAREX3.253.253.2503.352500016750
REGALINS0.380.380.40.360.40.025.260.391228580001119090
ROYALEX0.650.650.640.60.64-0.01-1.540.631819587341240230.8
SCOA0.870.870.950.950.950.089.200.95310171496628.3
SEPLAT7207207200701.71171916113445492.1
SKYAVN4.454.454.4504.62557999267905.11
SOVRENINS0.230.230.240.220.240.014.350.23143761366849255.23
STANBIC393939038.545046062917753050.4
STERLNBANK1.571.571.561.521.52-0.05-3.181.544242358396519800.22
TOTAL19219219319319310.52194.0368603260117050249.6
TRANSCORP0.980.980.990.970.990.011.020.98932078703020442881.16
TRIPPLEG0.960.960.9600.96120001920
UACN111111010.9222675382914954.7
UBA8.258.258.38.158.30.050.618.23173734975760512797.95
UBN5.15.15.25.25.20.11.965.1944230221311940287.5
UCAP9.459.459.99.29.850.44.239.73195799931877869339.05
UNILEVER13.213.213.2013.62151425951942353.5
UNIONDICON9.99.99.908.9515004475
UNITYBNK0.560.560.560.560.56000.5615423498237545.4
UNIVINSURE0.220.220.220.20.22000.2126396871868328553.06
UPDC1.91.91.91.851.9001.86912913412401821.08
UPL1.61.61.51.51.5-0.1-6.251.516176548266422
VERITASKAP0.230.230.230.230.23000.234734370168855.1
VITAFOAM17.417.417.4017.18395097948760514.85
WAPCO25.325.324.122.824.1-1.2-4.7423.91704569858109198547.45
WAPIC0.470.470.50.50.50.036.380.527591108297746.74
WEMABANK0.760.770.790.720.790.033.950.775783993086453209.4
ZENITHBANK24.724.724.924.524.70024.672185110721126066965.8
TOTAL TRANSACTION (102) 48517289549088530213562.52

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ October_15_2021... 516 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...