Daily Price List- Friday, 15th November, 2019

152 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.450.450.4500.451100004500
ACADEMY0.340.340.3400.31280002480
ACCESS10.810.8119.8510.5-0.3-2.7810.615551587842211685133186.7
AFRIPRUD3.993.994.224.224.220.235.764.245811151714726184.24
AIICO0.780.780.780.760.76-0.02-2.560.773641888673225488.77
AIRTELAFRI3083083080313.171023320298
AUSTINLAZ2.092.092.0902.1187182.7
BERGER7.57.57.506.75557750390087.5
BETAGLAS53.853.853.8048.4578450409402.5
CADBURY99909.5923103588993186.4
CAP24.324.324.3024.29291377073345378.5
CAVERTON2.72.72.72.72.7002.67205614201496262.2
CCNN191920202015.26194165036812354637.1
CHAMPION0.90.90.990.990.990.09100.993181000179100
CHAMS0.250.250.270.250.270.0280.26152160523554258.61
CHIPLC0.390.390.3900.391100003900
CILEASING6.66.66.606.231030063860
CONOIL15.415.415.4016.62263298795481671.95
CONTINSURE2.42.42.262.262.26-0.14-5.832.28115772511314684.47
CORNERST0.580.580.630.620.620.046.900.6210655199402996
COURTVILLE0.230.230.230.230.23000.237644344149706
CUSTODIAN5.55.55.505.989136002813667.75
CUTIX1.351.351.361.361.360.010.741.3622602201821711.89
DANGCEM145145145144.8144.9-0.1-0.07144.891032536435367507859.4
DANGSUGAR10.910.911.710.911.70.87.3411.4206686180778252517.75
EKOCORP3.73.73.704.07114.07
ETERNA2.82.82.802.852452868600.6
ETI7.57.57.57.57.5007.4581155357311581027.05
FBNH6.256.256.856.656.850.69.606.8147541493394282572325.5
FCMB1.961.962.021.8520.042.041.992211834363336417840.57
FIDELITYBK2.062.062.071.92-0.06-2.911.992452356923447004502.05
FIDSON3.53.53.503.15658500184275
FLOURMILL15.215.216.2516.2516.251.056.9116.2631521656184813952.75
FO15.915.915.9015.23371728502633120.15
GLAXOSMITH6.36.36.305.71204374002496455
GUARANTY29.929.929.928.9529-0.9-3.0129.1436616038838467395929.05
GUINNESS262628.628.628.62.610.0028.33483270779267439.4
HONYFLOUR11101.0126580957588733.73
IKEJAHOTEL0.870.870.950.950.950.089.200.955303000287820
INTBREW9.49.49.409.971372371721530.8
JAIZBANK0.650.650.710.590.710.069.230.665346680493091083.16
JBERGER18.5518.5518.55019.016706771343592.3
JOHNHOLT0.560.560.5600.56570383946.28
LASACO0.290.290.290.270.29000.285624500172575
LAWUNION0.550.550.5500.611298778.8
LEARNAFRCA1.171.171.111.061.06-0.11-9.401.0811522306565255.48
LINKASSURE0.510.510.5100.5636100034160
LIVESTOCK0.480.480.520.50.520.048.330.52201536683792172.48
MANSARD1.651.651.6501.767182500320643.3
MAYBAKER1.961.961.9602.133670014300
MBENEFIT0.20.20.20.20.2000.2112867240573448
MOBIL147.9147.9147.90133.8814431845781488.2
MORISON0.50.50.500.462146206725.2
MRS15.315.315.301412002800
MTNN121.9121.9122121121-0.9-0.74121.69693456378420615998.9
MULTIVERSE0.20.20.200.21222004440
NAHCO2.62.62.422.372.37-0.23-8.852.42256146051486956.17
NASCON14.8514.8514.85014.06161931512716421.3
NB47.547.548.54848.512.1148.745585956741897892.75
NEIMETH0.40.40.400.423179447623.76
NEM22201.978136983269371.85
NESTLE11501150115001197.6332657131821447
NOTORE62.562.562.5060210600
NPFMCRFBK1.11.11.111.11.1001.13522000576200
OANDO3.493.493.63.43.60.113.153.56916909965920945.31
OKOMUOIL52.9552.9552.95051.59201252166459734.8
PRESCO34.634.634.6032.51129949323395.35
PZ555.355.255.350.3575.31346975583702441.4
REDSTAREX4.454.454.4504.5560000270000
REGALINS0.210.210.2100.2170001400
SCOA2.932.932.9302.827282038.4
SEPLAT549.7549.7549.70530.11154403523343418.5
STANBIC38383838380038.02493977223151218342.3
STERLNBANK2.232.232.2302.15205601261205339.6
TOTAL110.9110.9110.90101.721199942033439.8
TRANSCOHOT5.45.45.404.941519774465.3
TRANSCORP1.091.091.181.051.09001.081272329615925215905.44
UACN6.66.66.606.44436561594226199.9
UAC-PROP0.970.970.9701.0352364524325
UBA7.47.48.17.27.4007.5761841875309317024266.55
UBN77707.03222765311944383.75
UCAP2.272.272.392.272.280.010.442.26201880677619941267.45
UNILEVER18.518.518.5019.37664669489045985.55
UNIONDAC0.240.240.2400.221240005280
UNITYBNK0.610.610.670.620.670.069.840.633632130872039288.17
UPL1.431.431.4301.4113675051470.03
VITAFOAM3.723.723.713.713.71-0.01-0.273.7617240667904508.98
WAPCO14.814.814.914.814.90.10.6814.68111186337827350176.4
WAPIC0.330.330.340.330.340.013.030.33151270810422070.87
WEMABANK0.70.70.770.70.760.068.570.756846710473498031.48
ZENITHBANK19.1519.152018.618.85-0.3-1.5719.11859710345201357761288.15
TOTAL TRANSACTION (91) 55904699427225590090092.56

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ November 15th_ 2019 501 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *