Daily Price List – Friday, 15th May, 2020

312 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.3500.382501190.37
ACADEMY0.30.30.300.3266001980
ACCESS6.36.36.36.256.25-0.05-0.796.321721108052132940702.6
AFRIPRUD3.753.753.7503.81373243161237154.36
AIICO0.860.860.870.850.870.011.160.867638465003312902.32
AIRTELAFRI298.9298.9298.90328.338422138554.8
ARDOVA161616015.287659501007590
BERGER77707.36162029721493897.4
BETAGLAS707070063243727531
BUACEMENT31.631.631.6029.89242886938628044.45
CADBURY7.57.57.57.57.5007.54535454444110183.65
CAP20.6520.6520.65022.0421709391563301.4
CAPOIL0.20.20.200.221003200.6
CAVERTON2.552.552.542.542.54-0.01-0.392.4814367457912630.95
CHAMPION0.760.760.7600.772510185478883.58
CHAMS0.220.220.220.220.22000.222840125886876.76
CILEASING5.15.14.64.64.6-0.5-9.804.61247254813340962.6
CONOIL19.119.119.1019.0912814241554435.05
CUSTODIAN5.75.75.705.9631100065550
CUTIX1.361.361.3601.4614108615158242.29
DANGCEM146146145143.5143.5-2.5-1.71144.131822201176317253455
DANGSUGAR12.812.812.8012.514857136714516.85
EKOCORP66605.9911059.9
ETERNA2.562.562.5602.551463101160976.38
ETI5555500542207458910369367
FBNH4.954.9554.94.95004.962721970971297832373
FCMB1.81.81.721.721.72-0.08-4.441.7545489451858852.52
FIDELITYBK1.791.791.81.81.80.010.561.84441908347544202.67
FIDSON2.622.622.882.812.850.238.782.83138448600012699025.66
FLOURMILL212121019.814455771011049558
GLAXOSMITH5.95.96.356.356.350.457.636.23538046675009154
GUARANTY222222.622.4522.50.52.2722.535929819730670964121.6
GUINNESS17.817.817.517.517.5-0.3-1.6917.49133158198427666490.3
HONYFLOUR0.980.980.9800.987130500128500
INTBREW4.84.84.84.84.8004.838652702131344036.35
JAIZBANK0.60.60.590.590.59-0.01-1.670.5911509773300947.27
JAPAULOIL0.20.20.20.20.2000.281216023243410.5
JBERGER26.9526.9526.95026.957360843216396769.7
LASACO0.270.270.2700.2743826710166.09
LAWUNION1110119569695696
LEARNAFRCA1.21.21.201.2632278428657.84
LIVESTOCK0.70.70.700.6710175574117868.83
MANSARD1.711.711.7101.8484220077598.66
MAYBAKER3.113.113.143.123.120.010.323.128529593219240835.24
MBENEFIT0.20.20.20.20.2000.271650640330128
MCNICHOLS0.50.50.500.55125001375
MOBIL176.9176.9176.90193.4773590694571.5
MRS13.813.813.8013.4150670
MTNN110110109.5109.5109.5-0.5-0.45109.991541433765157694524.6
NAHCO2.442.442.4402.42237978841931243.02
NASCON10.0510.0510.5510.5510.550.54.9810.56422216322341494.55
NB37.537.537.537.537.50037.585342498715971043.45
NEIMETH0.660.660.720.720.720.069.090.722114011281005958.04
NEM22202.08245009360
NESTLE10401040104001065.1286118679126407261.3
NPFMCRFBK1.621.621.781.71.780.169.881.775838262486785322.34
NSLTECH0.20.20.200.211363272.6
OANDO2.82.82.82.712.71-0.09-3.212.763512037173323464.08
OKOMUOIL55.0555.0555.05060.55715403932651.65
PRESCO36.4536.4540.0540.0540.053.69.8840.054562204624912933.45
PRESTIGE0.60.60.600.5814987500572800
PZ4.54.54.54.54.5004.5264053501823246.1
REDSTAREX2.962.963330.041.353.01328255832482692
REGALINS0.210.210.220.20.2-0.01-4.760.215113809002327693.5
SEPLAT476.4476.4476.40428.81029171250809.6
STANBIC29.2529.2532.153032.152.99.9130.3544194733559103740.4
STERLNBANK1.291.291.31.231.30.010.781.2835623501213001633.17
TANTALIZER0.20.20.20.20.2000.2125000050000
TOTAL102.8102.8102.80106.0533391904155953
TRANSCORP0.720.720.730.720.72000.723629228302109453.07
UACN6.956.956.956.56.95006.525529509292192292009.6
UAC-PROP0.80.80.800.851500425
UBA6.16.16.256.056.250.152.466.161651547201295273441.95
UBN6.46.46.46.46.4006.37276299844011544.75
UCAP2.492.492.52.472.47-0.02-0.802.4886789229019604949.54
UNILEVER12.712.712.7013.54613792315135879.5
UNIONDAC0.290.290.290.290.29000.29332983795652.73
UNITYBNK0.440.440.460.450.450.012.270.4514465027210454.65
UPL1.041.041.0401.1421396015914.4
VERITASKAP0.20.20.200.211000200
VITAFOAM5.15.1555-0.1-1.96511324224616210675.4
WAPCO10.810.810.810.710.7-0.1-0.9310.72132246860426465730.9
WAPIC0.310.310.320.320.320.013.230.32618232258693.94
WEMABANK0.560.560.580.570.570.011.790.574626392201507516.4
ZENITHBANK15.415.415.4515.2515.450.050.3215.3639318696342287214962.75
TOTAL TRANSACTION (85) 43232213823342448084799.47

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ May 15th_ 2020 503 KB

You may also like...