Daily Price List – Friday, 15th January, 2021

177 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501.05225002625
ABCTRANS0.350.350.3500.36710057135813.39
ACADEMY0.360.360.390.390.390.038.330.39524300094770
ACCESS9.59.59.759.49.70.22.119.6336947973050461743377.3
AFRINSURE0.20.20.200.22223004460
AFRIPRUD7776.967006.9795347195024205495.97
AFROMEDIA0.20.20.200.221075215
AIICO1.21.21.241.21.2001.235423717762915031.98
AIRTELAFRI851.8851.8851.80822.6624799657306.7
ARBICO1.031.031.0301.0211000010200
ARDOVA21.8521.8520.919.719.7-2.15-9.8420.182555511506111218122.05
BERGER8.058.058.0507.311153445390477.8
BETAGLAS55.455.455.4051.09612329629911.9
BOCGAS12.5212.5212.52013.7410928001274661
BUACEMENT79.979.979.9078.193534768027184856.95
CADBURY9.39.39.59.59.50.22.159.51557221356870754.8
CAP202020020.11272484144995809.1
CAVERTON222.111.981.98-0.02-1.002.024948359359785749.83
CHAMPION1.231.231.351.351.350.129.761.353286164386321.4
CHAMS0.260.260.280.280.280.027.690.28152819202789376.56
CHIPLC0.320.320.350.320.350.039.380.331949607021642156.7
CILEASING5.75.75.705.1411164164843204.44
CONOIL212121019.992720198403846.05
CORNERST0.620.620.650.650.650.034.830.6314612504387728.33
COURTVILLE0.220.220.240.220.22000.2362236692265447403.05
CUSTODIAN66666005.99194138552479344.5
CUTIX2.092.092.0902.1516126766273180.02
DAARCOMM0.30.30.270.270.27-0.03-10.000.27181554201419634.27
DANGCEM2372372370230.371461334175307358016.4
DANGSUGAR20.3520.3520.820.4520.80.452.2120.6320713735798283334561.1
DEAPCAP0.20.20.200.22110002200
ETERNA5.35.35.305.1710111515577038.8
ETI6.56.56.56.56.5006.5258185500812090291.9
FBNH7.57.57.77.57.60.11.337.5927423104942175332028.1
FCMB3.223.223.273.23.230.010.313.23661021362232985468.93
FIDELITYBK2.72.72.792.72.770.072.592.731591802960049206337.2
FIDSON4.64.64.604.718196452923076.95
FLOURMILL303032.953032.82.89.3331.411787461830234350439
FTNCOCOA0.660.660.70.690.690.034.550.694747560003298027.66
GLAXOSMITH77706.89446654334587454.45
GUARANTY333333.13333.050.050.1533.06421386212831276653679
GUINNESS18.8518.851919190.150.8018.9884213560540539718.8
HONYFLOUR1.241.241.241.211.22-0.02-1.611.246023990382966763.93
INTBREW6.86.86.806.61614757773143860.9
INTERLINK2.912.912.9102.891312901.68
JAIZBANK0.70.70.720.680.69-0.01-1.430.695957428963975021.85
JAPAULGOLD1.391.391.521.411.520.139.351.51332115831962174903596.71
JBERGER18.5518.5519.2519.2519.250.73.7718.94364134537832423.35
JOHNHOLT0.50.50.500.532690365
LASACO0.450.450.450.430.45000.4575101169444528451.35
LEARNAFRCA111.010.990.99-0.01-1.00117584500587060
LINKASSURE0.630.630.690.690.690.069.520.6911267285183232.15
LIVESTOCK1.921.922.111.92.110.199.902.0393829474916830533.3
MANSARD1.511.511.641.61.60.095.961.631922737300244626022.18
MAYBAKER3.853.853.633.633.63-0.22-5.713.63383289231194225.79
MBENEFIT0.390.420.420.410.420.037.690.42654257823717878859.54
MOBIL249.5249.5249.50236.0831166363927416.7
MRS13.7513.7513.75015.062139996602490.4
MTNN16816817016817021.19169.21972046163346224343.2
NAHCO2.252.252.252.222.23-0.02-0.892.234310931092433732.7
NASCON17.517.517.617.5517.550.050.2917.64673119512865892.2
NB58.0558.056060601.953.3659.9173149927189814434.35
NEIMETH2.062.062.12.12.10.041.942.093612205252556192.24
NEM2.32.32.302.1111142160300556
NESF552.2552.2552.20552.21200110440
NESTLE15051505150501489.53107310556462580966.1
NIGERINS0.240.240.260.250.260.028.330.262493120442409323.25
NNFM6.746.747.417.417.410.679.947.41152644001958148
NOTORE62.562.562.50601201200
NPFMCRFBK1.721.721.731.731.730.010.581.73105931791026284.92
NSLTECH0.20.20.200.2181.6
OANDO3.53.53.53.53.5003.536112617504452191.45
OKOMUOIL939393091.161792484230.7
OMATEK0.220.220.2200.265256010520.1
PORTPAINT2.442.442.4402.53562000156960
PRESCO727274747422.7873.944356579541836145
PRESTIGE0.50.50.50.490.5000.499857122419882.6
PZ5.25.25.25.25.2005.2516742853508549.1
REDSTAREX3.53.53.503.4128133357455129.45
REGALINS0.30.30.330.310.330.0310.000.322337458851200424.35
ROYALEX0.310.310.340.310.340.039.680.342159237351999069.9
RTBRISCOE0.20.20.200.249571419142.8
SCOA2.932.932.9302.642384210142.88
SEPLAT5405405400514.68447010236079862.8
SKYAVN3.23.23.202.9731360040350
SOVRENINS0.240.240.260.260.260.028.330.2671220335317287.1
STANBIC444444042.5271091304638047.95
STERLNBANK2.042.0421.842-0.04-1.961.991281848071236724115.5
STUDPRESS1.791.791.7901.62240006480
SUNUASSUR11101.0325940061460
TOTAL1431431430141.919261073704550.1
TOURIST3.153.153.1502.8428322362.88
TRANSCORP0.950.950.990.970.980.033.160.981413626938935402985.17
TRANSEXPR0.730.730.80.80.80.079.590.82195000156000
TRIPPLEG0.720.720.7200.7484468732903.4
UACN7.57.58.257.658.250.7510.007.8423516352370128251778.8
UAC-PROP0.80.80.80.80.8000.84432147092571442.19
UBA9.059.059.259.059.250.22.219.1727037307239341932103.7
UBN5.65.65.75.65.70.11.795.6364211925911935517.75
UCAP5.195.195.45.25.290.11.935.341771042293755640443.64
UHOMREIT40.6540.6540.650373105138887
UNILEVER13.513.513.4513.4513.45-0.05-0.3713.47636532418800366
UNIONDAC0.310.310.320.30.3-0.01-3.230.316433000133150
UNITYBNK0.70.70.700.7115409320288881.7
UNIVINSURE0.20.20.20.20.2000.272348730469746
UPDCREIT5.55.55.505.2841147460605.2
UPL1.251.251.2501.375300000411000
VERITASKAP0.240.240.250.240.250.014.170.243157716691390132.96
VITAFOAM999.0599.050.050.569.0155114800810340256.6
WAPCO23.523.523.823.623.80.31.2823.7222916895776400846773.55
WAPIC0.50.50.550.530.550.0510.000.549457818283145769.34
WEMABANK0.750.750.750.70.75000.735127420882006406.29
ZENITHBANK26.426.426.826.326.3-0.1-0.3826.6048636265546964693006.85
TOTAL TRANSACTION (113) 69806666062486396067972.57

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ Jan 15th_ 2021 (3) 266 KB

You may also like...