Daily Price List- Friday, 15th February, 2019

181 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.440.440.480.420.42-0.02-4.550.4511483859217836.34
ACADEMY0.410.410.370.370.37-0.04-9.760.373299500110815
ACCESS6.66.756.86.56.6006.648777164624509615345.1
AFRIPRUD4.374.374.3704.39304464521962055.21
AGLEVENT0.270.270.290.290.290.027.410.29316000046400
AIICO0.740.740.750.710.750.011.350.744836504782701980.16
AIRSERVICE6.456.456.4506.483260016855
ARBICO4.794.794.7904.32129205126165.6
BERGER8.258.258.2508.13715300124435.4
BETAGLAS72.372.372.3066.0517759512481.95
BOCGAS3.793.793.7903.93215706176.7
CADBURY11.511.511.5011.36271632811854866.25
CAP31.7531.7532.531.831.80.050.1632.084083053126645236.5
CAVERTON2.392.392.52.42.480.093.772.482426666326622820
CCNN2222222121-1-4.5521.676999050721468048.7
CHAMPION1.611.611.621.611.620.010.621.61211081222517442737.12
CHAMS0.20.20.200.217515
CHIPLC0.260.260.280.280.280.027.690.287692345193856.6
CILEASING7.337.337.3306.66989795597925.65
CONOIL232323023.221639901484817.8
CORNERST0.210.210.210.20.2-0.01-4.760.2639928081374.5
CUSTODIAN6.16.16.056.056.05-0.05-0.826.11266089363723264.05
CUTIX2221.992002126195801237660.5
CWG2.542.542.5402.2912045.8
DANGCEM191191197191.919431.57195.061372343031457035164.1
DANGFLOUR8.358.359.158.39.150.89.588.95162460117941165907.95
DANGSUGAR151515.31515.30.32.0015.1787398661260461741
DIAMONDBNK2.382.382.442.392.390.010.422.4113141623983339920162.83
ENAMELWA22.122.122.1019.9435105698589.5
ETERNA4.74.74.754.64.750.051.064.69315495322575442.15
ETI14.514.514.614.414.4-0.1-0.6914.4550151672721917961.2
FBNH8.38.398.38.450.151.818.5330423489221200250197.85
FCMB2.42.42.52.352.38-0.02-0.832.4124449364959118834513.81
FIDELITYBK2.62.62.642.592.6002.621742502831110527829.73
FIDSON4.74.74.704.28624250103701.2
FIRSTALUM0.310.310.310.290.29-0.02-6.450.341024192309324.02
FLOURMILL20.7520.7521.221210.251.2021.011455483883115203710
FO28282828280028.27076557221588743.65
FTNCOCOA0.20.20.200.2115030
GLAXOSMITH1212121212001258406947348832174.3
GUARANTY37.9538.438.437.7537.950037.9241394845791496284612.6
GUINEAINS0.20.20.200.212000400
GUINNESS656565065.78511498889859543.15
HONYFLOUR1.341.341.41.361.40.064.481.375617663622412867.19
IKEJAHOTEL1.651.651.811.811.810.169.701.81106283971137378.33
INTBREW292929028.041229992840924.95
JAIZBANK0.610.610.620.580.61000.62521281301280733.72
JAPAULOIL0.220.220.220.20.2-0.02-9.090.21171813285389137.46
JBERGER25.525.526.526.526.513.9226.82131658004446455
JOHNHOLT0.480.480.4800.522108965665.92
LASACO0.330.330.320.310.32-0.01-3.030.31161702245533418.4
LEARNAFRCA1.41.41.51.51.50.17.141.511175338263320.14
LINKASSURE0.640.640.70.70.70.069.380.686304400206352
LIVESTOCK0.660.660.720.660.720.069.090.715530536370847.76
MANSARD2.032.032.052.032.03002.051494599641193869232.67
MAYBAKER2.42.42.402.429220919534824.79
MBENEFIT0.250.250.270.230.270.028.000.2612547478143344.28
MCNICHOLS0.450.450.4500.49125001225
MEYER0.540.540.5400.552200110.5
MOBIL1841841840180.621061321107544.6
MRS23.1523.1520.8520.8520.85-2.3-9.9420.8510661621379477.7
NAHCO3.453.453.553.553.550.12.903.55235580161982558.72
NASCON18.9518.951918.95190.050.2619.14213628246944967.95
NB808083808333.7582.391322967481244495924
NEIMETH0.70.70.700.688180630122303.5
NEM2.522.522.452.432.45-0.07-2.782.462315174083727209.58
NESTLE15901590156515481565-25-1.571557.842175896274011022.4
NIGERINS0.230.230.230.230.23000.23322648153054.31
NPFMCRFBK1.651.651.641.641.64-0.01-0.611.6312228745372801.8
OANDO5.55.56.055.6560.59.095.91163943932555756894.7
OKOMUOIL858585081.7614536174383767.5
PRESCO6060666566610.0064.582855790736031612.35
PRESTIGE0.50.50.500.5121800912
PZ12.6512.6512.65012.1373103400812547356.65
REDSTAREX5.55.55.505.531170064350
REGALINS0.250.250.240.240.24-0.01-4.000.245492800118570
ROYALEX0.30.30.330.330.330.0310.000.33131985078655065.74
SEPLAT580580619619619396.72597.12386383138114565.5
SOVRENINS0.220.220.220.220.22000.22933447273583.84
STANBIC48.248.248.548.248.50.30.6248.21364709538227054519.7
STDINSURE0.20.20.200.212100420
STERLNBANK2.492.492.42.32.35-0.14-5.622.393451425524134002518.57
SUNUASSUR0.20.20.20.20.2000.27965000193000
TOTAL2052052050201.4825100992034703.3
TRANSCOHOT6.16.16.106.56515033455
TRANSCORP1.561.61.711.61.710.159.621.69463117654591198919877.17
TRANSEXPR0.630.630.6300.61292505617.5
UACN9.69.68.958.658.65-0.95-9.908.8269207922218332059.75
UAC-PROP1.681.681.6801.8362228740734.58
UBA7.857.858.27.8580.151.918.0339243291497347539224.1
UBN6.36.36.96.96.90.69.526.9274695203239223.3
UCAP3.353.353.553.393.550.25.973.478527426009513910.86
UNILEVER474746.9543.543.5-3.5-7.4544.4597133475559326598.95
UNIONDAC0.30.30.310.30.3000.315445000135950
UNITYBNK1.141.141.141.051.14001.124519523592189918.83
UNIVINSURE0.20.20.20.20.2000.2150000001000000
UPL2.352.352.352.352.35002.3596799501595813
VERITASKAP0.220.220.230.210.21-0.01-4.550.22174005500871467
VITAFOAM4.84.84.784.454.78-0.02-0.424.47461079149648218665.64
WAPCO13.413.413.5513.0513.05-0.35-2.6113.35211449441060004653.9
WAPIC0.440.440.440.410.43-0.01-2.270.43331237797527273.94
WEMABANK0.950.951.040.951.030.088.420.9911988707468758657.88
ZENITHBANK24.7524.752524.7524.750024.8649137511828932409266.6
TOTAL TRANSACTION (103) 61778086460796486689874.49

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ February 15th_ 2019 515 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *