Daily Price List – Friday, 14th May, 2021

226 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.340.340.370.370.370.038.820.36822508081633.12
ACADEMY0.40.40.360.360.36-0.04-10.000.36512715046025
ACCESS8.48.48.558.48.450.050.608.4827728759013243792645.45
AFRIPRUD6.556.556.56.36.5-0.05-0.766.43488839345683354.95
AFROMEDIA0.20.20.200.2120040
AIICO1.291.291.2901.29103079639633.74
AIRTELAFRI930930930083712215179955
ALEX7.37.37.30715003500
ARDOVA14.7514.7514.75014.71301352011988735.95
BERGER6.16.16.106.7114289567.6
BETAGLAS545454049.865232601159730
BOCGAS12.2512.2512.25012.37715690194077.5
BUACEMENT77.977.977.9070.3734629043325435455.4
CADBURY8.48.48.408.161518333149670.25
CAP22.222.222.2023.2717630961468518.4
CAVERTON1.851.851.851.851.85001.8710386802723365.88
CHAMPION2.172.172.1702.0252765855895.76
CHAMS0.210.210.20.20.2-0.01-4.760.2224317748835.4
CHIPLC0.450.450.490.410.490.048.890.482062471352969032.95
CONOIL18.718.718.7019.791517412344504.2
CORNERST0.540.540.550.550.550.011.850.554272484149865.53
COURTVILLE0.210.210.210.20.2-0.01-4.760.2201420275286461.23
CUSTODIAN5.95.95.905.9851310078315
CUTIX2.12.12.102.159159974343936.78
DAARCOMM0.20.20.200.22250005000
DANGCEM2152152150215.976929884564542363.6
DANGSUGAR17.617.617.9517.717.950.351.9917.89150361646064695008
ETERNA666.66.66.60.6106.35438984225705226.7
ETI5.35.35.35.35.3005.313912555566672577.1
FBNH7.17.17.27.057.1007.1219518461104131407101.35
FCMB3.013.013.0102.9133210100611673.15
FIDELITYBK2.292.292.382.32.380.093.932.351221967303746296242.69
FIDSON5.285.285.2805.231835859187607.2
FLOURMILL29.529.529.5028.944955729616130885.05
FTNCOCOA0.420.420.4200.39411500044850
GLAXOSMITH6.256.256.2506.44992514595769.6
GUARANTY29.5529.553029.5300.451.5229.6728211193843332102077.7
GUINNESS292929028.5236395351127444.55
HONYFLOUR1.131.131.1301.1619236667275128.73
IKEJAHOTEL11100.921202185.84
INTBREW5.355.355.855.75.70.356.545.7162427934024436175.55
JAIZBANK0.60.60.60.590.59-0.01-1.670.6281139705680163.65
JAPAULGOLD0.590.590.580.540.55-0.04-6.780.564483618884658783.51
JBERGER212121020.894181798817086780
JOHNHOLT0.590.590.5900.59210000059000
LASACO1.561.561.5601.491078924117613.74
LEARNAFRCA1.051.051.0501.01281848265.84
LINKASSURE0.750.750.690.690.69-0.06-80.693515000355350
LIVESTOCK1.851.851.831.831.83-0.02-1.081.82177270061325744.36
MANSARD0.90.90.930.880.910.011.110.914046600624225140.35
MAYBAKER4.64.64.424.424.42-0.18-3.914.44274609452046697.71
MBENEFIT0.420.420.410.40.4-0.02-4.760.41968205182742208.18
MRS10.910.910.9011.052150116586.05
MTNN161.7161.7161.70160.611991588512255126504.8
MULTIVERSE0.20.20.200.2263001260
NAHCO2.152.152.1502.1713136013294596.7
NASCON14.814.814.8013.94729300408530
NB54.854.854.8056.6828491122783657.5
NCR2.272.272.2702.0621283026369
NEIMETH1.711.711.7101.88968532128565.63
NEM1.91.92.082.082.080.189.472.05185874491204043.51
NESTLE14201420142001400.17382207230904629
NIGERINS0.20.20.200.22410008210
NNFM6.156.156.1505.6761470183359.5
NPFMCRFBK1.871.871.8701.791195931171638.05
OANDO332.972.972.97-0.03-12.987613776134104219.57
OKOMUOIL96.596.596.5096.566478528675824700.5
PRESCO78.978.978.9074.5719164591227373.75
PRESTIGE0.460.460.4600.46232001472
PZ5.155.155.1505.2322107355561333.8
REDSTAREX3.113.113.1103.23934159110355.58
REGALINS0.310.310.340.340.340.039.680.34112143269727801.46
ROYALEX0.70.70.760.630.760.068.570.692620348261407658.66
SCOA2.152.152.1501.954700013650
SEPLAT6206206200625.6727194970121986869
SKYAVN3.333.333.3303.621060805220386.3
SOVRENINS0.280.280.2800.282300008400
STANBIC45.145.14646460.92.0045.964375738034810767.35
STERLNBANK1.51.51.551.481.48-0.02-1.331.497066849349987515.74
STUDPRESS1.781.781.7801.7818591529.02
SUNUASSUR0.540.540.5400.54512692468538.96
TOTAL14214214514514532.11145.162642773762088726.4
TRANSCOHOT3.253.253.2503.573601021455.7
TRANSCORP0.890.890.880.840.88-0.01-1.120.868073736976339956.71
TRANSEXPR0.810.810.8100.89267005931
TRIPPLEG0.70.70.700.77256584343.76
UACN10.310.310.4510.3510.350.050.4910.3683216519922421100.85
UAC-PROP0.830.830.8300.7612171720130793.05
UBA7.37.37.357.27.3007.27144581201842229262.45
UBN5.75.75.75.65.65-0.05-0.885.76912457907102151.9
UCAP5.765.766.255.96.250.498.516.081671108791267462876.22
UNILEVER12.412.412.4012.61271221511540450.3
UNITYBNK0.60.60.600.59148780051872.41
UNIVINSURE0.20.20.200.257400014800
VERITASKAP0.20.20.200.21420008400
VITAFOAM9998.99008.9451207669618561786
WAPCO20.720.72120.620.70020.74120364424775593550
WAPIC0.510.510.510.510.51000.514339690742024089.35
WEMABANK0.550.550.60.580.580.035.450.586138036732219871.82
ZENITHBANK23.2523.2523.823.2523.70.451.9423.5749932028318754936979
TOTAL TRANSACTION (100) 41032195486482918352737.59

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ May 14th_ 2021 228 KB

You may also like...