Daily Price List- Friday, 14th June, 2019.

272 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.273323278818.29
ACCESS6.36.36.46.26.40.11.596.316516006917100764950.8
AFRIPRUD3.493.493.413.43.4-0.09-2.583.43758079252768580.96
AGLEVENT0.30.30.300.33110033
AIICO0.680.680.740.690.690.011.470.734137568122727716.12
ALEX8.28.28.207.41100740
BERGER6.46.46.406.428620039780
BETAGLAS757575067.52604050
BOCGAS3.763.763.7604.1313521453.76
CADBURY10.9510.9510.9509.99212184312182900.3
CAP31.131.131.1028.51120663588930.5
CAPOIL0.20.20.200.211415283
CAVERTON2.42.42.402.55225006375
CCNN13.513.513.5013.86820417282980.8
CHAMPION1.21.21.201.1247273681809.6
CHAMS0.350.350.360.350.360.012.860.357981540345244.4
CILEASING6.36.36.306.3144582891.65
CONOIL232323020.821422666471977.2
CORNERST0.20.20.200.211625325
COURTVILLE0.20.20.210.210.210.0150.21622100046373.81
CUSTODIAN6.056.056.16.16.10.050.836.09580671490947.05
CUTIX1.421.421.4201.548234800362538.23
DANGCEM18318318418418410.55183.91306216811433385.2
DANGFLOUR161616015.79351410712227363.7
DANGSUGAR10.710.710.710.610.6-0.1-0.9310.6261108445411516400.1
ELLAHLAKES4.264.264.2604.652770635832.9
ETERNA3.653.653.63.63.6-0.05-1.373.6112115638418018.8
ETI9.89.89.859.89.850.050.511632659.840473924746453282.55
FBNH7776.956.95-0.05-0.716.96119396317227593279.75
FCMB1.671.671.671.621.67001.655242154756956058.8
FIDELITYBK1.731.731.851.681.68-0.05-2.891.7374704169212214874.16
FIDSON5.055.055.0504.5511045.5
FLOURMILL13.913.913.913.813.90013.8955292556240631712.2
FO26.7526.7529.42929.42.659.9129.123149124214304293.05
GLAXOSMITH8.358.358.58.58.50.151.7808.55275077514342012.9
GOLDINSURE0.20.20.200.215010
GSPECPLC5.755.755.7506.31100630
GUARANTY30.830.83130.7310.20.6530.8201557238291716561627.85
GUINNESS47.547.547.5046.83351844178635364.25
HONYFLOUR1.081.081.0801.091396524104921.72
IKEJAHOTEL1.451.451.4501.5955050080295
INTBREW202018.5518.5518.55-1.45-7.2518.628650361211134.75
JAIZBANK0.480.480.460.460.46-0.02-4.170.463628432289579.12
JAPAULOIL0.240.240.240.240.24000.241240566597226.59
JBERGER21.6521.6521.65020.121310535211926
JOHNHOLT0.470.470.4700.523123015615
LASACO0.30.30.300.2944300012570
LEARNAFRCA1.341.341.3401.3472868338423.87
LINKASSURE0.480.480.4800.528000039800
LIVESTOCK0.60.60.600.632726316357.8
MAYBAKER2.352.352.3502.2762295052185.5
MEDVIEWAIR1.81.81.801.781100178
MEYER0.590.590.5900.631500315
MOBIL163.5163.5163.50168.73112996505526.7
MORISON0.60.60.600.64951574.7
MRS20.8520.8520.85018.85127724007.6
MTNN135.1135.1136135135.60.50.37135.54852165363293502605.15
NAHCO2.992.992.9903.122262071811437.73
NASCON14.814.814.8014.841016175240095
NB57.557.55858580.50.8757.98472146300124435827.75
NCR66606.051400024200
NEIMETH0.560.560.5600.543181069704.19
NEM2.12.12.102.07787001180032.24
NESTLE14501450143014301430-20-1.381426.3636122245174365222.8
NIGERINS0.20.20.200.2120040
NOTORE62.562.562.5063.51100063500
NPFMCRFBK1.31.31.301.315102500134325
OANDO3.83.83.93.753.90.12.633.847520228557760691.05
OKOMUOIL747474067.798122783183.7
PORTPAINT2.472.472.4702.2311022.3
PRESCO555555050.6952205111769.25
PRESTIGE0.50.50.500.5163923196
PZ7.357.357.3507.222290611654026
REDSTAREX5.55.55.505.0511600080800
REGALINS0.20.20.200.2150001000
ROYALEX0.220.220.240.240.240.029.090.247690775165479.74
SEPLAT513.4513.4513.40508.4865326949.5
STANBIC42.542.542.5041.9811641752693894.65
STERLNBANK2.362.362.42.272.35-0.01-0.422.327928926986725070.74
TANTALIZER0.20.20.200.2110020
THOMASWY0.360.360.330.330.33-0.03-8.330.33120000066000
TOTAL1501501500149.881897081455024.1
TOURIST3.53.53.503.162012804046
TRANSCORP1.131.131.131.121.13001.134538649504348679
UACN6.26.26.26.26.2006.21304133832565833.1
UAC-PROP1.511.511.5101.642150246
UBA6.156.26.26.056.15006.13169774515447457713.3
UBN77706.8919134766927878.15
UCAP2.32.32.332.32.330.031.302.325925450145894105.46
UNILEVER313131031.8217824282623248.6
UNIONDAC0.240.240.240.240.24000.24321400051360
UNITYBNK0.640.640.70.690.70.069.380.79715392497819.06
UPL1.81.81.801.9441370026582
VITAFOAM3.743.743.7403.731039639147738.86
WAPCO10109.759.759.75-0.25-2.509.83313038322987493.6
WAPIC0.40.40.410.40.410.012.500.414653052522156231.87
WEMABANK0.60.60.620.610.620.023.330.61271321302809814.04
ZENITHBANK20.120.120.22020-0.1-0.5020.12336461329129888437.55
TOTAL TRANSACTION (98) 24451452772822831185872.01

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ June 14th_ 2019 503 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *